×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $241,407,387,753Vol 24h:  $62,552,106,894Dominanza BTC:  65.9%
Cap. del mercato:  $241,407,387,753Vol 24h:  $62,552,106,894Dominanza BTC:  65.9%Criptovalute:  4,798Mercati:  20,888

OmiseGO (OMG)

$0.997431 USD (3.92%)
0.00011315 BTC (3.19%)
0.00527864 ETH (2.00%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $139,885,141 USD
    15,869 BTC
    740,306 ETH
  • Volume (24h)
    $68,828,224 USD
    7,808 BTC
    364,255 ETH
  • Rifornimento circolante
    140,245,398 OMG
  • Historical data for OmiseGO

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 12, 2019
    0.954099
    0.985400
    0.949218
    0.966099
    69,335,483
    135,490,879
    Nov 11, 2019
    1.01
    1.01
    0.929020
    0.954104
    121,144,998
    133,808,716
    Nov 10, 2019
    0.962138
    1.02
    0.953066
    1.01
    69,200,085
    141,323,281
    Nov 09, 2019
    0.955356
    0.973207
    0.950426
    0.962200
    60,716,234
    134,944,098
    Nov 08, 2019
    1.01
    1.01
    0.934085
    0.955199
    78,258,864
    133,962,237
    Nov 07, 2019
    1.04
    1.05
    0.972092
    1.00
    73,571,454
    140,927,257
    Nov 06, 2019
    1.03
    1.09
    1.02
    1.04
    82,979,411
    145,361,232
    Nov 05, 2019
    0.986805
    1.06
    0.973028
    1.03
    82,105,557
    144,971,422
    Nov 04, 2019
    0.966180
    0.992133
    0.952088
    0.986222
    81,250,051
    138,313,043
    Nov 03, 2019
    0.988905
    0.997553
    0.947328
    0.966276
    82,001,689
    135,515,696
    Nov 02, 2019
    0.980774
    1.01
    0.965729
    0.988969
    78,723,221
    138,698,303
    Nov 01, 2019
    0.952192
    0.986497
    0.939798
    0.981111
    77,721,012
    137,596,261
    Oct 31, 2019
    0.986462
    1.00
    0.933910
    0.952379
    67,314,161
    133,566,822
    Oct 30, 2019
    1.04
    1.04
    0.946195
    0.986882
    84,843,382
    138,405,597
    Oct 29, 2019
    1.03
    1.11
    1.01
    1.04
    88,082,444
    145,779,597
    Oct 28, 2019
    0.972275
    1.09
    0.928045
    1.03
    102,830,081
    144,916,019
    Oct 27, 2019
    0.848780
    1.03
    0.843593
    0.972920
    97,111,717
    136,447,583
    Oct 26, 2019
    0.842195
    0.892744
    0.823814
    0.848522
    80,336,043
    119,001,250
    Oct 25, 2019
    0.789426
    0.848569
    0.772229
    0.841285
    56,806,362
    117,986,344
    Oct 24, 2019
    0.727796
    0.795656
    0.717143
    0.788950
    48,333,628
    110,646,541
    Oct 23, 2019
    0.783385
    0.789521
    0.717262
    0.727465
    55,068,994
    102,023,681
    Oct 22, 2019
    0.810576
    0.819576
    0.782833
    0.783522
    39,943,269
    109,885,401
    Oct 21, 2019
    0.814745
    0.818177
    0.799852
    0.810601
    45,122,071
    113,683,086
    Oct 20, 2019
    0.769846
    0.826422
    0.765590
    0.814874
    42,969,435
    114,282,338
    Oct 19, 2019
    0.772942
    0.783225
    0.763295
    0.769487
    38,030,060
    107,916,963
    Oct 18, 2019
    0.796903
    0.799986
    0.767486
    0.772206
    41,891,500
    108,298,271
    Oct 17, 2019
    0.780426
    0.803561
    0.768669
    0.796989
    44,481,108
    111,774,064
    Oct 16, 2019
    0.800456
    0.805528
    0.766572
    0.775478
    31,430,154
    108,757,243
    Oct 15, 2019
    0.829086
    0.831952
    0.796189
    0.800682
    42,520,412
    112,291,976
    Oct 14, 2019
    0.829702
    0.831991
    0.822401
    0.828869
    41,021,402
    116,245,021
    Oct 13, 2019
    0.834767
    0.847707
    0.827911
    0.829953
    40,290,384
    116,397,157

Informazioni su OmiseGO

OmiseGO believes that having access to financial services can create economic opportunities and improve lives. OmiseGO was established with a mission to enable people to securely offer and access financial services, as well as exchange and spend digital assets anytime and anywhere.

The permissionless OmiseGO Network aims to enable instant, peer-to-peer transactions in real-time, facilitating financial services across geographies, asset classes, and applications. The OmiseGO eWallet Suite allows users to build and integrate a front-end interface for different types of digital transactions.

Its team offers tailored and technical consulting services to provide future-ready solutions for an increasingly digitalized economy. Founded in 2017, OmiseGO is headquartered in Bangkok and is a subsidiary of Omise Holdings Pte., Ltd.

Statistiche OmiseGO

OmiseGO Price
$0.997431 USD
OmiseGO ROI
86.53%
Posizione mercato
#42
Cap. del mercato
$139,885,141 USD
Volume 24 ore
$68,828,224 USD
Rifornimento circolante
140,245,398 OMG
Rifornimento totale
140,245,398 OMG
Rifornimento massimo
Nessun dato
Più alto di sempre
$28.35 USD
(Jan 08, 2018)
Più basso di sempre
$0.319695 USD
(Jul 16, 2017)
Più alto/Più basso 52 sett.
$3.23 USD /
$0.717143 USD
Più alto/Più basso 90 gg
$1.30 USD /
$0.717143 USD
Più alto/Più basso 30 gg
$1.11 USD /
$0.717143 USD
Più alto/Più basso 7 gg
$1.05 USD /
$0.929020 USD
Più alto/Più basso 24 ore
$1.00 USD /
$0.954084 USD
Più alto/Più basso ieri
$0.985400 USD /
$0.949218 USD
Apertura/Chiusura ieri
$0.954099 USD /
$0.966099 USD
Risultato ieri
$0.012000 USD (1.26%)
Volume ieri
$69,335,483 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.