Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
OmiseGO OmiseGO (OMG)
2.05 USD (4.52%)
0.00025860 BTC (4.29%)
0.00814960 ETH (3.89%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
287,312,835 USD
36,267 BTC
1,142,944 ETH
Volume (24h)
123,554,110 USD
15,596 BTC
491,504 ETH
Rifornimento circolante
140,245,398 OMG

Dati storici per OmiseGO

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/05/2019 2.10 2.10 1.89 2.03 127,688,093 285,176,000
19/05/2019 1.97 2.17 1.89 2.07 123,747,432 290,841,037
18/05/2019 2.07 2.20 1.79 1.97 90,479,666 276,732,845
17/05/2019 2.17 2.20 1.84 2.04 101,528,133 286,362,322
16/05/2019 2.25 2.45 2.08 2.17 138,229,339 304,686,459
15/05/2019 1.87 2.32 1.78 2.25 142,023,007 315,841,524
14/05/2019 1.75 1.89 1.68 1.80 102,851,203 252,560,166
13/05/2019 1.67 1.83 1.66 1.76 96,195,270 246,838,196
12/05/2019 1.81 1.87 1.63 1.67 89,448,624 233,615,600
11/05/2019 1.63 1.87 1.59 1.79 98,707,289 251,464,450
10/05/2019 1.68 1.75 1.57 1.59 63,153,227 222,903,125
09/05/2019 1.72 1.77 1.61 1.65 77,953,675 230,888,482
08/05/2019 1.67 1.76 1.63 1.69 81,518,927 237,277,312
07/05/2019 1.66 1.79 1.64 1.67 81,407,313 234,001,708
06/05/2019 1.58 1.69 1.52 1.66 65,541,995 233,405,235
05/05/2019 1.61 1.62 1.57 1.58 47,819,074 220,938,343
04/05/2019 1.70 1.77 1.58 1.61 59,201,331 225,909,728
03/05/2019 1.69 1.72 1.64 1.70 58,339,442 238,124,893
02/05/2019 1.60 1.71 1.58 1.69 57,602,128 236,462,139
01/05/2019 1.58 1.63 1.57 1.60 54,508,475 224,919,275
30/04/2019 1.48 1.58 1.48 1.58 58,321,224 221,081,334
29/04/2019 1.52 1.56 1.46 1.48 52,054,464 207,458,853
28/04/2019 1.57 1.60 1.51 1.52 50,555,544 213,244,288
27/04/2019 1.51 1.62 1.48 1.57 56,598,482 219,738,439
26/04/2019 1.50 1.53 1.45 1.51 65,015,246 211,684,416
25/04/2019 1.67 1.71 1.44 1.50 66,750,837 210,719,651
24/04/2019 1.77 1.77 1.59 1.67 86,644,352 234,554,207
23/04/2019 1.87 1.89 1.76 1.77 88,155,403 247,617,470
22/04/2019 1.86 1.89 1.82 1.87 80,589,453 262,071,569
21/04/2019 1.96 1.97 1.79 1.86 71,561,700 260,911,401
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su OmiseGO

OmiseGO (OMG) is a public Ethereum-based financial technology for use in mainstream digital wallets. OmiseGo enables real-time, peer-to-peer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies. Designed to enable financial inclusion and disrupt existing institutions, access will be made available to everyone via the OmiseGO network and digital wallet framework.Omise, which serves business customers in Japan, Thailand and Indonesia, currently operates an ecommerce platform that lets companies take payments from customers online. It has a full-featured white label payment management platform for these businesses. With OmiseGO, and the OMG token, Omise aims to simplify the barriers to payments by removing the need to own a bank account.

Statistiche OmiseGO
Prezzo OmiseGO 2.05 USD
ROI OmiseGO +283.12%
Posizione mercato #32
Cap. del mercato 287,312,835 USD
Volume 24 ore 123,554,110 USD
Rifornimento circolante 140,245,398 OMG
Rifornimento totale 140,245,398 OMG
Rifornimento massimo Nessun dato
Più alto di sempre 28.35 USD
(08/01/2018)
Più basso di sempre 0.319695 USD
(16/07/2017)
Più alto/Più basso 52 sett. 12.91 USD /
1.01 USD
Più alto/Più basso 90 gg 2.49 USD /
1.15 USD
Più alto/Più basso 30 gg 2.45 USD /
1.44 USD
Più alto/Più basso 7 gg 2.45 USD /
1.68 USD
Più alto/Più basso 24 ore 2.09 USD /
1.89 USD
Più alto/Più basso ieri 2.10 USD /
1.89 USD
Apertura/Chiusura ieri 2.10 USD /
2.03 USD
Risultato ieri $-0.064314 USD (-3.07%)
Volume ieri $127,688,093 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)