Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Olympus Labs Olympus Labs (MOT)
0.007362 USD (15.58%)
0.00000092 BTC (18.98%)
0.00004386 ETH (20.73%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
283,422 USD
35 BTC
1,689 ETH
Volume (24h)
69 USD
0.01 BTC
0.41 ETH
Rifornimento circolante
38,500,000 MOT
Rifornimento totale
100,000,000 MOT

Dati storici per Olympus Labs

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/10/2019 0.006372 0.010911 0.006354 0.007387 69 284,403
21/10/2019 0.006598 0.006666 0.006304 0.006372 308 245,319
20/10/2019 0.006641 0.007810 0.006571 0.006598 158 254,020
19/10/2019 0.006578 0.010660 0.006547 0.006643 406 255,750
18/10/2019 0.009347 0.009581 0.006570 0.006576 437 253,176
17/10/2019 0.007988 0.010462 0.007943 0.009347 13 359,840
16/10/2019 0.007744 0.007998 0.007705 0.007990 53 307,612
15/10/2019 0.007690 0.007745 0.007508 0.007743 52 298,122
14/10/2019 0.008284 0.011045 0.007685 0.007690 145 296,083
13/10/2019 0.008225 0.008351 0.008195 0.008284 101 318,926
12/10/2019 0.008185 0.008341 0.008163 0.008224 121 316,628
11/10/2019 0.011567 0.011618 0.008160 0.008181 333 314,977
10/10/2019 0.008177 0.011738 0.007369 0.011562 10 445,143
09/10/2019 0.007813 0.008532 0.007809 0.008182 1,059 315,016
08/10/2019 0.008194 0.008198 0.007373 0.007813 76 300,818
07/10/2019 0.010358 0.010362 0.008097 0.008196 1,063 315,541
06/10/2019 0.006832 0.010510 0.006822 0.010356 9 398,702
05/10/2019 0.007105 0.008299 0.006808 0.006833 265 263,054
04/10/2019 0.007252 0.007284 0.006996 0.007105 47 273,547
03/10/2019 0.008295 0.008325 0.007196 0.007254 47 279,297
02/10/2019 0.008282 0.008301 0.008203 0.008298 64 319,480
01/10/2019 0.007947 0.008332 0.007922 0.008282 64 318,866
30/09/2019 0.009858 0.009877 0.006027 0.007946 1,156 305,927
29/09/2019 0.009229 0.009914 0.008975 0.009858 9 379,527
28/09/2019 0.008218 0.009288 0.008122 0.009229 14 355,301
27/09/2019 0.008011 0.008247 0.007599 0.008223 112 316,603
26/09/2019 0.008574 0.010157 0.007949 0.008014 162 308,538
25/09/2019 0.010415 0.010800 0.008502 0.008577 794 330,223
24/09/2019 0.009040 0.011077 0.008974 0.010392 9 400,085
23/09/2019 0.012480 0.012752 0.009038 0.009041 220 348,078
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Olympus Labs

Olympus Labs (MOT) is a cryptocurrency token and operates on the Ethereum platform. Olympus Labs has a current supply of 100,000,000 MOT with 38,500,000 MOT in circulation. The last known price of Olympus Labs is 0.007362 USD and is up 15.58% over the last 24 hours. It is currently trading on 3 active market(s) with 69 USD traded over the last 24 hours. More information can be found at https://olympuslabs.io/.
Statistiche Olympus Labs
Prezzo Olympus Labs 0.007362 USD
ROI Olympus Labs -99.26%
Posizione mercato #1218
Cap. del mercato 283,422 USD
Volume 24 ore 69 USD
Rifornimento circolante 38,500,000 MOT
Rifornimento totale 100,000,000 MOT
Rifornimento massimo Nessun dato
Più alto di sempre 3.30 USD
(10/01/2018)
Più basso di sempre 0.004716 USD
(30/08/2019)
Più alto/Più basso 52 sett. 0.168959 USD /
0.004716 USD
Più alto/Più basso 90 gg 0.018126 USD /
0.004716 USD
Più alto/Più basso 30 gg 0.011738 USD /
0.006027 USD
Più alto/Più basso 7 gg 0.010911 USD /
0.006304 USD
Più alto/Più basso 24 ore 0.010911 USD /
0.006354 USD
Più alto/Più basso ieri 0.010911 USD /
0.006354 USD
Apertura/Chiusura ieri 0.006372 USD /
0.007387 USD
Risultato ieri $0.001015 USD (+15.93%)
Volume ieri $69 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)