Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Olympus Labs Olympus Labs (MOT)
0.097011 USD (33.12%)
0.00001839 BTC (33.64%)
0.00056066 ETH (34.39%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
3,734,906 USD
708 BTC
21,585 ETH
Volume (24h)
2,511 USD
0.48 BTC
14.51 ETH
Rifornimento circolante
38,500,000 MOT
Rifornimento totale
100,000,000 MOT

Dati storici per Olympus Labs

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/04/2019 0.052435 0.075662 0.051633 0.075122 3,536 2,892,200
17/04/2019 0.060864 0.069559 0.049943 0.052415 5,702 2,017,981
16/04/2019 0.035133 0.060866 0.034937 0.060848 4,205 2,342,636
15/04/2019 0.039799 0.058262 0.034981 0.035127 13,119 1,352,396
14/04/2019 0.050385 0.051565 0.036331 0.039799 11,333 1,532,243
13/04/2019 0.064289 0.064874 0.050327 0.050385 5,769 1,939,807
12/04/2019 0.067756 0.073681 0.063619 0.064289 4,141 2,475,143
11/04/2019 0.051650 0.071165 0.049698 0.067827 3,755 2,611,354
10/04/2019 0.055902 0.060568 0.048648 0.049953 8,099 1,923,172
09/04/2019 0.082151 0.086296 0.058826 0.058826 5,525 2,264,793
08/04/2019 0.063724 0.082156 0.062971 0.082151 2,785 3,162,823
07/04/2019 0.065818 0.068312 0.057532 0.064549 5,014 2,485,147
06/04/2019 0.039398 0.066311 0.039114 0.065865 4,276 2,535,811
05/04/2019 0.052167 0.064815 0.039221 0.039383 11,391 1,516,229
04/04/2019 0.054591 0.055794 0.050482 0.052183 6,280 2,009,027
03/04/2019 0.054795 0.061492 0.051697 0.054541 6,188 2,099,822
02/04/2019 0.051262 0.057511 0.050745 0.054779 6,449 2,108,986
01/04/2019 0.048740 0.053486 0.044391 0.051251 4,191 1,973,176
31/03/2019 0.047446 0.051285 0.046631 0.048766 4,493 1,877,482
30/03/2019 0.043757 0.048884 0.042162 0.047446 4,968 1,826,655
29/03/2019 0.045054 0.050130 0.042975 0.043763 6,144 1,684,883
28/03/2019 0.045078 0.046101 0.042336 0.045054 5,163 1,734,590
27/03/2019 0.039952 0.046323 0.039695 0.045078 5,446 1,735,521
26/03/2019 0.043541 0.044124 0.039599 0.039808 6,398 1,532,615
25/03/2019 0.035561 0.044187 0.035379 0.043492 5,337 1,674,441
24/03/2019 0.035309 0.035631 0.032620 0.035512 9,921 1,367,216
23/03/2019 0.036004 0.045755 0.034695 0.035301 15,030 1,359,076
22/03/2019 0.032762 0.036685 0.032087 0.036000 9,517 1,386,007
21/03/2019 0.030574 0.037719 0.030065 0.032787 17,815 1,262,302
20/03/2019 0.034844 0.040742 0.029964 0.030504 20,776 1,174,393
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Olympus Labs

Olympus Labs (MOT) is a cryptocurrency token and operates on the Ethereum platform. Olympus Labs has a current supply of 100,000,000 MOT with 38,500,000 MOT in circulation. The last known price of Olympus Labs is 0.097011 USD and is up 33.12% over the last 24 hours. It is currently trading on 5 active market(s) with 2,511 USD traded over the last 24 hours. More information can be found at https://olympuslabs.io/.
Olympus Labs Statistics
Olympus Labs Price 0.097011 USD
Olympus Labs ROI -90.29%
Market Rank #547
Cap. del mercato 3,734,906 USD
24 Hour Volume 2,511 USD
Rifornimento circolante 38,500,000 MOT
Rifornimento totale 100,000,000 MOT
Rifornimento massimo Nessun dato
All Time High 3.30 USD
(10/01/2018)
All Time Low 0.025101 USD
(03/03/2019)
52 Week High / Low 0.760178 USD /
0.025101 USD
90 Day High / Low 0.098305 USD /
0.025101 USD
30 Day High / Low 0.098305 USD /
0.030065 USD
7 Day High / Low 0.098305 USD /
0.034937 USD
24 Hour High / Low 0.098305 USD /
0.072761 USD
Yesterday's High / Low 0.075662 USD /
0.051633 USD
Yesterday's Open / Close 0.052435 USD /
0.075122 USD
Yesterday's Change $0.022687 USD (+43.27%)
Yesterday's Volume $3,536 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)