Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Olympus Labs Olympus Labs (MOT)
0.005927 USD (-0.40%)
0.00000055 BTC (-3.09%)
0.00002952 ETH (-2.47%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
228,180 USD
21 BTC
1,136 ETH
Volume (24h)
283 USD
0.03 BTC
1.41 ETH
Rifornimento circolante
38,500,000 MOT
Rifornimento totale
100,000,000 MOT

Dati storici per Olympus Labs

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/08/2019 0.009746 0.009802 0.005910 0.005955 304 229,271
17/08/2019 0.010820 0.010886 0.009735 0.009748 11 375,305
16/08/2019 0.005744 0.010979 0.005703 0.010821 9 416,626
15/08/2019 0.009987 0.010944 0.005703 0.005740 2,201 220,984
14/08/2019 0.009894 0.010190 0.006388 0.009987 178 384,490
13/08/2019 0.008407 0.010098 0.007609 0.009892 65 380,830
12/08/2019 0.007868 0.008407 0.007833 0.008406 98 323,617
11/08/2019 0.008747 0.012020 0.007857 0.007870 76 303,007
10/08/2019 0.009691 0.013114 0.008639 0.008747 253 336,745
09/08/2019 0.012491 0.013266 0.009679 0.009691 185 373,110
08/08/2019 0.013357 0.014657 0.011748 0.012485 10 480,683
07/08/2019 0.010659 0.013734 0.010643 0.013357 17 514,245
06/08/2019 0.010717 0.010937 0.010624 0.010660 343 410,394
05/08/2019 0.011791 0.013150 0.009408 0.010706 11,814 412,165
04/08/2019 0.013409 0.013536 0.011666 0.011780 10 453,540
03/08/2019 0.013841 0.014015 0.013207 0.013414 11 516,434
02/08/2019 0.013865 0.014003 0.013800 0.013843 88 532,952
01/08/2019 0.012751 0.013882 0.012464 0.013866 88 533,831
31/07/2019 0.012025 0.012875 0.012003 0.012752 12 490,955
30/07/2019 0.012002 0.012068 0.011934 0.012032 133 463,251
29/07/2019 0.013600 0.013649 0.010786 0.011997 210 461,903
28/07/2019 0.013763 0.013931 0.013339 0.013621 882 524,400
27/07/2019 0.013542 0.014134 0.012667 0.013750 988 529,386
26/07/2019 0.013532 0.013593 0.013437 0.013542 314 521,375
25/07/2019 0.012841 0.013666 0.012698 0.013532 314 520,993
24/07/2019 0.012635 0.012926 0.012301 0.012849 11 494,683
23/07/2019 0.012354 0.013064 0.012267 0.012635 10 486,442
22/07/2019 0.012718 0.012818 0.012226 0.012353 179 475,597
21/07/2019 0.013758 0.014063 0.012681 0.012719 95 489,667
20/07/2019 0.013538 0.014446 0.013506 0.013758 13 529,691
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Olympus Labs

Olympus Labs (MOT) is a cryptocurrency token and operates on the Ethereum platform. Olympus Labs has a current supply of 100,000,000 MOT with 38,500,000 MOT in circulation. The last known price of Olympus Labs is 0.005927 USD and is down 0.40% over the last 24 hours. It is currently trading on 3 active market(s) with 283 USD traded over the last 24 hours. More information can be found at https://olympuslabs.io/.
Statistiche Olympus Labs
Prezzo Olympus Labs 0.005927 USD
ROI Olympus Labs -99.41%
Posizione mercato #1407
Cap. del mercato 228,180 USD
Volume 24 ore 283 USD
Rifornimento circolante 38,500,000 MOT
Rifornimento totale 100,000,000 MOT
Rifornimento massimo Nessun dato
Più alto di sempre 3.30 USD
(10/01/2018)
Più basso di sempre 0.005701 USD
(15/08/2019)
Più alto/Più basso 52 sett. 0.208115 USD /
0.005703 USD
Più alto/Più basso 90 gg 0.155340 USD /
0.005703 USD
Più alto/Più basso 30 gg 0.014657 USD /
0.005703 USD
Più alto/Più basso 7 gg 0.010979 USD /
0.005703 USD
Più alto/Più basso 24 ore 0.006147 USD /
0.005887 USD
Più alto/Più basso ieri 0.009802 USD /
0.005910 USD
Apertura/Chiusura ieri 0.009746 USD /
0.005955 USD
Risultato ieri $-0.003790 USD (-38.89%)
Volume ieri $304 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)