×
×
Criptovalute:  5,684Mercati:  22,758Cap. del mercato:  $262,874,824,799Vol 24h:  $57,074,420,528Dominanza BTC:  64.6%
Cap. del mercato:  $262,874,824,799Vol 24h:  $57,074,420,528Dominanza BTC:  64.6%Criptovalute:  5,684Mercati:  22,758

OFCOIN (OF)

$0.000070 USD (3.03%)
7.608e-9 BTC (2.37%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $? USD
    ? BTC
  • Volume (24h)
    $1,064,804,717 USD
    115,429 BTC
  • Rifornimento circolante
    ? OF
  • Rifornimento totale
    51,200,000,000 OF
  • Historical data for OFCOIN

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 01, 2020
    0.000066
    0.000070
    0.000066
    0.000068
    1,076,593,425
    0
    Jun 30, 2020
    0.000069
    0.000070
    0.000062
    0.000066
    705,256,118
    0
    Jun 29, 2020
    0.000065
    0.000072
    0.000058
    0.000069
    284,737,231
    0
    Jun 28, 2020
    0.000056
    0.000068
    0.000055
    0.000065
    553,931,987
    0
    Jun 27, 2020
    0.000057
    0.000060
    0.000053
    0.000056
    1,085,668,922
    0
    Jun 26, 2020
    0.000054
    0.000060
    0.000053
    0.000057
    1,021,118,380
    0
    Jun 25, 2020
    0.000062
    0.000062
    0.000053
    0.000054
    366,607,241
    0
    Jun 24, 2020
    0.000056
    0.000062
    0.000055
    0.000062
    694,531,855
    0
    Jun 23, 2020
    0.000055
    0.000060
    0.000055
    0.000056
    1,082,133,389
    0
    Jun 22, 2020
    0.000058
    0.000060
    0.000054
    0.000055
    620,409,374
    0
    Jun 21, 2020
    0.000059
    0.000062
    0.000058
    0.000058
    988,007,886
    0
    Jun 20, 2020
    0.000054
    0.000063
    0.000054
    0.000059
    1,076,335,398
    0
    Jun 19, 2020
    0.000054
    0.000058
    0.000054
    0.000054
    1,071,986,412
    0
    Jun 18, 2020
    0.000058
    0.000058
    0.000054
    0.000054
    942,011,578
    0
    Jun 17, 2020
    0.000054
    0.000058
    0.000054
    0.000058
    636,468,871
    0
    Jun 16, 2020
    0.000056
    0.000060
    0.000054
    0.000054
    424,267,175
    0
    Jun 15, 2020
    0.000056
    0.000059
    0.000056
    0.000056
    592,477,832
    0
    Jun 14, 2020
    0.000053
    0.000060
    0.000053
    0.000056
    562,047,813
    0
    Jun 13, 2020
    0.000052
    0.000053
    0.000052
    0.000053
    753,323,981
    0
    Jun 12, 2020
    0.000051
    0.000066
    0.000051
    0.000052
    1,101,629,595
    0
    Jun 11, 2020
    0.000054
    0.000059
    0.000050
    0.000051
    689,018,733
    0
    Jun 10, 2020
    0.000056
    0.000060
    0.000049
    0.000054
    535,002,260
    0
    Jun 09, 2020
    0.000058
    0.000066
    0.000056
    0.000056
    1,021,320,012
    0
    Jun 08, 2020
    0.000053
    0.000069
    0.000053
    0.000061
    601,557,671
    0
    Jun 07, 2020
    0.000057
    0.000070
    0.000049
    0.000053
    642,630,864
    0
    Jun 06, 2020
    0.000063
    0.000070
    0.000057
    0.000057
    433,975,859
    0
    Jun 05, 2020
    0.000073
    0.000075
    0.000059
    0.000063
    1,129,840,114
    0
    Jun 04, 2020
    0.000063
    0.000074
    0.000059
    0.000073
    786,404,466
    0
    Jun 03, 2020
    0.000078
    0.000078
    0.000059
    0.000063
    534,918,921
    0
    Jun 02, 2020
    0.000060
    0.000080
    0.000060
    0.000078
    25,870,368
    0

Informazioni su OFCOIN

OFCOIN (OF) is a cryptocurrency. OFCOIN has a current supply of 51,200,000,000 with ? in circulation. The last known price of OFCOIN is $0.000070 USD and is up 3.03% over the last 24 hours. It is currently trading on 1 active market(s) with $1,064,804,716.521 traded over the last 24 hours. More information can be found at http://www.ofbank.com/.

Statistiche OFCOIN

OFCOIN Price$0.000070 USD
OFCOIN ROI
-97.91%
Posizione mercato#2085
Cap. del mercatoNessun dato
Volume 24 ore$1,064,804,717 USD
Rifornimento circolanteNessun dato
Rifornimento totale51,200,000,000 OF
Rifornimento massimoNessun dato
Più alto di sempre
$0.007880 USD
(Jan 28, 2018)
Più basso di sempre
$0.000005 USD
(Dec 16, 2019)
Più alto/Più basso 52 sett.
$0.000325 USD /
$0.000005 USD
Più alto/Più basso 90 gg
$0.000084 USD /
$0.000005 USD
Più alto/Più basso 30 gg
$0.000078 USD /
$0.000049 USD
Più alto/Più basso 7 gg
$0.000072 USD /
$0.000053 USD
Più alto/Più basso 24 ore
$0.000070 USD /
$0.000068 USD
Più alto/Più basso ieri
$0.000070 USD /
$0.000066 USD
Apertura/Chiusura ieri
$0.000066 USD /
$0.000068 USD
Risultato ieri$0.000002 USD (3.23%)
Volume ieri$1,076,593,425 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.