Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Odyssey Odyssey (OCN)
0.002509 USD (-0.42%)
0.00000027 BTC (-0.55%)
0.00000932 ETH (-0.40%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
17,923,286 USD
1,954 BTC
66,553 ETH
Volume (24h)
2,845,338 USD
310.14 BTC
10,565 ETH
Rifornimento circolante
7,142,348,263 OCN
Rifornimento totale
10,000,000,000 OCN

Dati storici per Odyssey

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/06/2019 0.002547 0.002584 0.002486 0.002555 2,995,938 18,245,221
16/06/2019 0.002609 0.002652 0.002536 0.002550 1,910,868 18,212,869
15/06/2019 0.002581 0.002635 0.002558 0.002609 2,000,019 18,631,282
14/06/2019 0.002620 0.002659 0.002533 0.002606 3,234,622 18,614,698
13/06/2019 0.002614 0.002692 0.002543 0.002655 4,711,391 18,960,063
12/06/2019 0.002616 0.002657 0.002545 0.002641 2,648,000 18,862,151
11/06/2019 0.002629 0.002669 0.002546 0.002621 3,104,943 18,721,995
10/06/2019 0.002509 0.002666 0.002467 0.002656 4,238,945 18,968,701
09/06/2019 0.002581 0.002639 0.002457 0.002504 3,728,817 17,883,317
08/06/2019 0.002647 0.002668 0.002535 0.002581 3,712,218 18,435,320
07/06/2019 0.002538 0.002682 0.002528 0.002639 3,298,970 18,850,439
06/06/2019 0.002567 0.002588 0.002459 0.002528 1,926,252 18,058,952
05/06/2019 0.002464 0.002579 0.002448 0.002567 2,298,559 18,333,069
04/06/2019 0.002580 0.002580 0.002378 0.002464 4,219,332 17,654,741
03/06/2019 0.002754 0.002783 0.002567 0.002583 5,085,048 18,506,702
02/06/2019 0.002674 0.002890 0.002664 0.002763 8,980,623 19,794,342
01/06/2019 0.002628 0.002734 0.002606 0.002674 3,939,341 19,152,700
31/05/2019 0.002554 0.002631 0.002485 0.002628 3,696,960 18,827,108
30/05/2019 0.002559 0.002746 0.002531 0.002554 5,451,652 18,370,035
29/05/2019 0.002637 0.002654 0.002549 0.002559 2,315,325 18,429,514
28/05/2019 0.002660 0.002660 0.002586 0.002639 2,659,859 19,002,131
27/05/2019 0.002650 0.002695 0.002585 0.002662 5,109,339 19,168,361
26/05/2019 0.002543 0.002675 0.002482 0.002650 4,484,526 19,083,360
25/05/2019 0.002564 0.002602 0.002518 0.002543 1,871,810 18,316,172
24/05/2019 0.002489 0.002625 0.002481 0.002564 3,703,272 18,464,171
23/05/2019 0.002530 0.002546 0.002409 0.002490 2,200,187 17,948,761
22/05/2019 0.002669 0.002722 0.002422 0.002531 3,507,060 18,280,084
21/05/2019 0.002487 0.002683 0.002478 0.002670 7,934,876 19,285,382
20/05/2019 0.002642 0.002644 0.002406 0.002483 2,395,127 17,944,018
19/05/2019 0.002398 0.002663 0.002381 0.002643 3,783,917 19,199,201
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Odyssey

Odyssey (OCN) is a cryptocurrency token and operates on the Ethereum platform. Odyssey has a current supply of 10,000,000,000 OCN with 7,142,348,263 OCN in circulation. The last known price of Odyssey is 0.002509 USD and is down 0.42% over the last 24 hours. It is currently trading on 30 active market(s) with 2,845,338 USD traded over the last 24 hours. More information can be found at http://www.ocnex.net/.
Statistiche Odyssey
Prezzo Odyssey 0.002509 USD
ROI Odyssey -88.72%
Posizione mercato #237
Cap. del mercato 17,923,286 USD
Volume 24 ore 2,845,338 USD
Rifornimento circolante 7,142,348,263 OCN
Rifornimento totale 10,000,000,000 OCN
Rifornimento massimo Nessun dato
Più alto di sempre 0.110556 USD
(28/01/2018)
Più basso di sempre 0.002008 USD
(08/02/2019)
Più alto/Più basso 52 sett. 0.016604 USD /
0.002008 USD
Più alto/Più basso 90 gg 0.004733 USD /
0.002068 USD
Più alto/Più basso 30 gg 0.002890 USD /
0.002378 USD
Più alto/Più basso 7 gg 0.002692 USD /
0.002486 USD
Più alto/Più basso 24 ore 0.002612 USD /
0.002486 USD
Più alto/Più basso ieri 0.002584 USD /
0.002486 USD
Apertura/Chiusura ieri 0.002547 USD /
0.002555 USD
Risultato ieri $0.000007 USD (+0.28%)
Volume ieri $2,995,938 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)