Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Odyssey Odyssey (OCN)
0.001281 USD (2.36%)
0.00000013 BTC (1.51%)
0.00000661 ETH (-2.13%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
8,564,234 USD
840 BTC
44,183 ETH
Volume (24h)
680,142 USD
66.68 BTC
3,509 ETH
Rifornimento circolante
6,683,622,960 OCN
Rifornimento totale
10,000,000,000 OCN

Dati storici per Odyssey

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/08/2019 0.001312 0.001340 0.001227 0.001286 830,664 8,596,833
20/08/2019 0.001305 0.001331 0.001263 0.001312 577,568 8,770,939
19/08/2019 0.001388 0.001405 0.001273 0.001305 661,706 8,724,170
18/08/2019 0.001292 0.001405 0.001227 0.001383 741,677 9,244,190
17/08/2019 0.001286 0.001336 0.001229 0.001291 688,979 8,629,407
16/08/2019 0.001356 0.001395 0.001249 0.001285 554,752 8,590,105
15/08/2019 0.001303 0.001372 0.001222 0.001352 1,131,192 9,038,674
14/08/2019 0.001568 0.001613 0.001234 0.001303 1,344,534 8,710,769
13/08/2019 0.001586 0.001662 0.001529 0.001581 889,386 10,569,950
12/08/2019 0.001572 0.001590 0.001512 0.001552 799,524 10,375,847
11/08/2019 0.001547 0.001594 0.001494 0.001548 769,999 10,352,338
10/08/2019 0.001563 0.001612 0.001507 0.001542 672,321 10,349,753
09/08/2019 0.001601 0.001640 0.001527 0.001563 906,126 10,497,599
08/08/2019 0.001630 0.001673 0.001566 0.001611 670,332 10,843,343
07/08/2019 0.001651 0.001697 0.001606 0.001630 858,930 10,969,060
06/08/2019 0.001727 0.001748 0.001610 0.001645 840,488 11,066,705
05/08/2019 0.001772 0.001827 0.001709 0.001727 1,199,249 11,619,769
04/08/2019 0.001743 0.001845 0.001692 0.001770 1,090,196 11,908,313
03/08/2019 0.001721 0.001797 0.001715 0.001753 787,249 11,798,184
02/08/2019 0.001756 0.001771 0.001703 0.001723 840,008 11,595,461
01/08/2019 0.001827 0.001853 0.001706 0.001766 1,201,752 11,887,449
31/07/2019 0.001982 0.002033 0.001783 0.001825 2,031,734 12,280,720
30/07/2019 0.001733 0.002058 0.001718 0.001984 3,594,076 13,347,852
29/07/2019 0.001612 0.001887 0.001611 0.001729 2,272,153 11,634,551
28/07/2019 0.001620 0.001653 0.001569 0.001645 537,286 11,066,498
27/07/2019 0.001691 0.001753 0.001574 0.001593 901,879 10,732,983
26/07/2019 0.001652 0.001735 0.001625 0.001691 831,020 11,396,696
25/07/2019 0.001650 0.001730 0.001644 0.001660 1,020,526 11,189,334
24/07/2019 0.001669 0.001698 0.001593 0.001663 1,229,092 11,215,468
23/07/2019 0.001702 0.001721 0.001627 0.001669 995,932 11,279,518
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Odyssey

Odyssey (OCN) is a cryptocurrency token and operates on the Ethereum platform. Odyssey has a current supply of 10,000,000,000 OCN with 6,683,622,960 OCN in circulation. The last known price of Odyssey is 0.001281 USD and is up 2.36% over the last 24 hours. It is currently trading on 33 active market(s) with 680,142 USD traded over the last 24 hours. More information can be found at http://www.ocnex.net/.
Statistiche Odyssey
Prezzo Odyssey 0.001281 USD
ROI Odyssey -94.24%
Posizione mercato #273
Cap. del mercato 8,564,234 USD
Volume 24 ore 680,142 USD
Rifornimento circolante 6,683,622,960 OCN
Rifornimento totale 10,000,000,000 OCN
Rifornimento massimo Nessun dato
Più alto di sempre 0.110556 USD
(28/01/2018)
Più basso di sempre 0.001219 USD
(15/08/2019)
Più alto/Più basso 52 sett. 0.016604 USD /
0.001222 USD
Più alto/Più basso 90 gg 0.002890 USD /
0.001222 USD
Più alto/Più basso 30 gg 0.002058 USD /
0.001222 USD
Più alto/Più basso 7 gg 0.001405 USD /
0.001227 USD
Più alto/Più basso 24 ore 0.001326 USD /
0.001235 USD
Più alto/Più basso ieri 0.001340 USD /
0.001227 USD
Apertura/Chiusura ieri 0.001312 USD /
0.001286 USD
Risultato ieri $-0.000026 USD (-1.99%)
Volume ieri $830,664 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)