×
×
Criptovalute:  5,530Mercati:  22,690Cap. del mercato:  $269,967,271,834Vol 24h:  $111,698,931,257Dominanza BTC:  65.1%
Cap. del mercato:  $269,967,271,834Vol 24h:  $111,698,931,257Dominanza BTC:  65.1%Criptovalute:  5,530Mercati:  22,690

Odyssey (OCN)

$0.000305 USD (-0.59%)
0.00000003 BTC (-0.64%)
0.00000128 ETH (-3.33%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $1,910,133 USD
    199.78299757 BTC
    8,038 ETH
  • Volume (24h)
    $202,221 USD
    21.15052954 BTC
    850.93577926 ETH
  • Rifornimento circolante
    6,270,306,738 OCN
  • Rifornimento totale
    10,000,000,000 OCN
  • Historical data for Odyssey

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 30, 2020
    0.000302
    0.000314
    0.000297
    0.000311
    204,867
    1,951,755
    May 29, 2020
    0.000304
    0.000308
    0.000296
    0.000301
    134,942
    1,884,710
    May 28, 2020
    0.000306
    0.000307
    0.000296
    0.000304
    185,707
    1,908,593
    May 27, 2020
    0.000299
    0.000332
    0.000296
    0.000305
    425,734
    1,915,495
    May 26, 2020
    0.000294
    0.000302
    0.000289
    0.000299
    208,524
    1,876,745
    May 25, 2020
    0.000280
    0.000297
    0.000274
    0.000294
    185,226
    1,843,525
    May 24, 2020
    0.000293
    0.000300
    0.000280
    0.000280
    223,664
    1,754,255
    May 23, 2020
    0.000292
    0.000300
    0.000281
    0.000294
    232,360
    1,840,445
    May 22, 2020
    0.000268
    0.000296
    0.000267
    0.000292
    229,542
    1,832,843
    May 21, 2020
    0.000277
    0.000280
    0.000262
    0.000268
    171,773
    1,682,851
    May 20, 2020
    0.000277
    0.000286
    0.000273
    0.000275
    164,016
    1,721,313
    May 19, 2020
    0.000285
    0.000288
    0.000276
    0.000279
    161,472
    1,747,466
    May 18, 2020
    0.000284
    0.000287
    0.000278
    0.000285
    141,065
    1,783,987
    May 17, 2020
    0.000278
    0.000287
    0.000277
    0.000282
    144,997
    1,767,250
    May 16, 2020
    0.000281
    0.000287
    0.000272
    0.000278
    187,289
    1,746,261
    May 15, 2020
    0.000280
    0.000298
    0.000270
    0.000281
    322,464
    1,764,679
    May 14, 2020
    0.000291
    0.000297
    0.000276
    0.000282
    214,372
    1,770,508
    May 13, 2020
    0.000283
    0.000294
    0.000278
    0.000291
    181,413
    1,821,537
    May 12, 2020
    0.000267
    0.000286
    0.000260
    0.000283
    175,830
    1,774,459
    May 11, 2020
    0.000278
    0.000287
    0.000252
    0.000265
    269,354
    1,664,246
    May 10, 2020
    0.000302
    0.000309
    0.000256
    0.000273
    287,667
    1,713,475
    May 09, 2020
    0.000302
    0.000315
    0.000289
    0.000300
    256,131
    1,878,837
    May 08, 2020
    0.000310
    0.000321
    0.000290
    0.000299
    387,465
    1,877,345
    May 07, 2020
    0.000301
    0.000341
    0.000278
    0.000313
    546,351
    1,964,499
    May 06, 2020
    0.000304
    0.000309
    0.000289
    0.000301
    178,510
    1,885,830
    May 05, 2020
    0.000297
    0.000313
    0.000296
    0.000303
    197,150
    1,901,891
    May 04, 2020
    0.000299
    0.000304
    0.000282
    0.000297
    210,262
    1,864,130
    May 03, 2020
    0.000307
    0.000312
    0.000293
    0.000296
    225,341
    1,853,399
    May 02, 2020
    0.000307
    0.000318
    0.000299
    0.000307
    229,460
    1,922,873
    May 01, 2020
    0.000301
    0.000323
    0.000298
    0.000305
    237,539
    1,913,488

Informazioni su Odyssey

Odyssey (OCN) is a cryptocurrency token and operates on the Ethereum platform. Odyssey has a current supply of 10,000,000,000 with 6,270,306,738.101 in circulation. The last known price of Odyssey is $0.000305 USD and is down -0.59% over the last 24 hours. It is currently trading on 20 active market(s) with $202,221.045 traded over the last 24 hours. More information can be found at http://www.ocnex.net/.

Statistiche Odyssey

Odyssey Price$0.000305 USD
Odyssey ROI
-98.63%
Posizione mercato#757
Cap. del mercato$1,910,133 USD
Volume 24 ore$202,221 USD
Rifornimento circolante6,270,306,738 OCN
Rifornimento totale10,000,000,000 OCN
Rifornimento massimoNessun dato
Più alto di sempre
$0.110556 USD
(Jan 28, 2018)
Più basso di sempre
$0.000133 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.002890 USD /
$0.000133 USD
Più alto/Più basso 90 gg
$0.000490 USD /
$0.000133 USD
Più alto/Più basso 30 gg
$0.000341 USD /
$0.000252 USD
Più alto/Più basso 7 gg
$0.000332 USD /
$0.000274 USD
Più alto/Più basso 24 ore
$0.000314 USD /
$0.000299 USD
Più alto/Più basso ieri
$0.000314 USD /
$0.000297 USD
Apertura/Chiusura ieri
$0.000302 USD /
$0.000311 USD
Risultato ieri$0.000010 USD (3.19%)
Volume ieri$204,867 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.