Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Odyssey Odyssey (OCN)
0.002679 USD (1.17%)
0.00000049 BTC (1.13%)
0.00001626 ETH (1.48%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
20,070,433 USD
3,678 BTC
121,800 ETH
Volume (24h)
4,053,942 USD
742.81 BTC
24,602 ETH
Rifornimento circolante
7,491,360,438 OCN
Rifornimento totale
10,000,000,000 OCN

Dati storici per Odyssey

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/04/2019 0.002836 0.002956 0.002581 0.002717 9,384,044 20,352,746
23/04/2019 0.002981 0.003097 0.002836 0.002836 3,700,415 21,244,111
22/04/2019 0.003027 0.003040 0.002851 0.002987 4,425,316 22,376,483
21/04/2019 0.003307 0.003307 0.002889 0.003019 5,153,694 22,615,980
20/04/2019 0.003384 0.003428 0.003237 0.003296 2,401,541 24,691,336
19/04/2019 0.003440 0.003457 0.003343 0.003384 2,426,252 25,389,124
18/04/2019 0.003553 0.003584 0.003378 0.003442 4,265,698 25,955,718
17/04/2019 0.003552 0.003646 0.003466 0.003547 5,222,422 26,856,731
16/04/2019 0.003373 0.003598 0.003318 0.003551 6,566,794 27,072,720
15/04/2019 0.003322 0.003500 0.003243 0.003370 4,896,468 25,755,991
14/04/2019 0.003285 0.003343 0.003161 0.003322 2,269,941 25,385,405
13/04/2019 0.003348 0.003485 0.003174 0.003285 3,691,100 25,107,472
12/04/2019 0.003405 0.003420 0.003101 0.003355 5,464,909 25,638,616
11/04/2019 0.003841 0.003898 0.003192 0.003397 9,798,000 26,007,922
10/04/2019 0.003753 0.004104 0.003719 0.003850 7,410,062 29,473,111
09/04/2019 0.004203 0.004203 0.003685 0.003756 10,559,142 28,757,768
08/04/2019 0.004655 0.004708 0.003929 0.004203 15,228,167 32,176,799
07/04/2019 0.003879 0.004733 0.003858 0.004646 32,420,576 35,572,747
06/04/2019 0.004342 0.004358 0.003817 0.003889 11,026,298 25,883,591
05/04/2019 0.003928 0.004339 0.003921 0.004324 18,189,851 28,829,062
04/04/2019 0.003226 0.004052 0.003145 0.003994 25,957,727 26,697,617
03/04/2019 0.003218 0.003630 0.003099 0.003233 13,625,151 21,607,576
02/04/2019 0.003054 0.003262 0.002974 0.003242 12,402,266 21,667,854
01/04/2019 0.002921 0.003079 0.002862 0.003063 5,530,304 20,474,549
31/03/2019 0.002768 0.002967 0.002745 0.002911 6,060,505 19,457,668
30/03/2019 0.002754 0.002880 0.002695 0.002768 2,579,310 18,502,911
29/03/2019 0.002723 0.002835 0.002707 0.002756 3,803,982 18,418,920
28/03/2019 0.002754 0.002780 0.002691 0.002723 2,367,078 18,201,553
27/03/2019 0.002663 0.002765 0.002650 0.002754 2,551,104 18,406,385
26/03/2019 0.002714 0.002717 0.002555 0.002669 3,673,441 17,837,641
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Odyssey

Odyssey (OCN) is a cryptocurrency token and operates on the Ethereum platform. Odyssey has a current supply of 10,000,000,000 OCN with 7,491,360,438 OCN in circulation. The last known price of Odyssey is 0.002679 USD and is up 1.17% over the last 24 hours. It is currently trading on 31 active market(s) with 4,053,942 USD traded over the last 24 hours. More information can be found at http://www.ocnex.net/.
Odyssey Statistics
Odyssey Price 0.002679 USD
Odyssey ROI -87.95%
Market Rank #185
Cap. del mercato 20,070,433 USD
24 Hour Volume 4,053,942 USD
Rifornimento circolante 7,491,360,438 OCN
Rifornimento totale 10,000,000,000 OCN
Rifornimento massimo Nessun dato
All Time High 0.110556 USD
(28/01/2018)
All Time Low 0.002008 USD
(08/02/2019)
52 Week High / Low 0.042378 USD /
0.002008 USD
90 Day High / Low 0.004733 USD /
0.002008 USD
30 Day High / Low 0.004733 USD /
0.002581 USD
7 Day High / Low 0.003496 USD /
0.002581 USD
24 Hour High / Low 0.002788 USD /
0.002591 USD
Yesterday's High / Low 0.002956 USD /
0.002581 USD
Yesterday's Open / Close 0.002836 USD /
0.002717 USD
Yesterday's Change $-0.000119 USD (-4.20%)
Yesterday's Volume $9,384,044 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)