×
×
Criptovalute:  6,398Mercati:  25,157Cap. del mercato:  $348,975,985,330Vol 24h:  $100,687,884,086Dominanza BTC:  60.3%
Cap. del mercato:  $348,975,985,330Vol 24h:  $100,687,884,086Dominanza BTC:  60.3%Criptovalute:  6,398Mercati:  25,157

ODEM (ODE)

$0.047723 USD (11.57%)
0.00000418 BTC (16.35%)
0.00012436 ETH (15.26%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $10,456,595 USD
    916.31388384 BTC
    27,249 ETH
  • Volume (24h)
    $241,395 USD
    21.15347999 BTC
    629.05058677 ETH
  • Rifornimento circolante
    219,110,098 ODE
  • Rifornimento totale
    268,946,131 ODE
  • Historical data for ODEM

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Aug 10, 2020
    0.030654
    0.052046
    0.018368
    0.040615
    279,344
    8,899,149
    Aug 09, 2020
    0.032120
    0.033495
    0.020394
    0.030664
    182,714
    6,718,825
    Aug 08, 2020
    0.031031
    0.032580
    0.024911
    0.028604
    192,177
    6,267,337
    Aug 07, 2020
    0.025754
    0.032411
    0.025225
    0.030948
    221,549
    6,781,055
    Aug 06, 2020
    0.029496
    0.030675
    0.025730
    0.029841
    186,251
    6,538,391
    Aug 05, 2020
    0.026561
    0.030959
    0.024172
    0.029496
    172,452
    6,462,882
    Aug 04, 2020
    0.034491
    0.037989
    0.025884
    0.030860
    208,797
    6,761,643
    Aug 03, 2020
    0.036114
    0.036586
    0.030168
    0.034491
    259,297
    7,557,420
    Aug 02, 2020
    0.037954
    0.047252
    0.032094
    0.036097
    337,463
    7,909,114
    Aug 01, 2020
    0.034837
    0.039075
    0.031497
    0.035187
    295,095
    7,709,900
    Jul 31, 2020
    0.032166
    0.035415
    0.031533
    0.034837
    243,492
    7,633,075
    Jul 30, 2020
    0.033640
    0.035956
    0.027145
    0.034425
    242,196
    7,542,854
    Jul 29, 2020
    0.032626
    0.035286
    0.028182
    0.030575
    290,155
    6,699,259
    Jul 28, 2020
    0.035097
    0.035584
    0.028663
    0.028663
    142,363
    6,280,299
    Jul 27, 2020
    0.031683
    0.038319
    0.026430
    0.032966
    294,733
    7,223,286
    Jul 26, 2020
    0.033834
    0.035603
    0.030999
    0.031689
    227,330
    6,943,321
    Jul 25, 2020
    0.033850
    0.036225
    0.032227
    0.035589
    230,130
    7,797,912
    Jul 24, 2020
    0.033138
    0.034196
    0.032366
    0.032441
    190,366
    7,108,197
    Jul 23, 2020
    0.033306
    0.035837
    0.033127
    0.033138
    199,133
    7,260,933
    Jul 22, 2020
    0.042807
    0.047097
    0.033122
    0.034544
    196,826
    7,568,910
    Jul 21, 2020
    0.027398
    0.047221
    0.022632
    0.042807
    209,410
    9,379,484
    Jul 20, 2020
    0.030756
    0.034599
    0.022605
    0.027390
    159,207
    6,001,438
    Jul 19, 2020
    0.036561
    0.037177
    0.028045
    0.031119
    192,342
    6,818,535
    Jul 18, 2020
    0.030313
    0.037901
    0.027075
    0.036573
    175,520
    8,013,451
    Jul 17, 2020
    0.031915
    0.032028
    0.026886
    0.030305
    177,489
    6,640,193
    Jul 16, 2020
    0.032031
    0.032114
    0.027352
    0.031904
    205,563
    6,990,511
    Jul 15, 2020
    0.037255
    0.037280
    0.028165
    0.031510
    211,853
    6,904,143
    Jul 14, 2020
    0.036694
    0.038840
    0.032341
    0.037261
    231,487
    8,164,279
    Jul 13, 2020
    0.034598
    0.037143
    0.032343
    0.032527
    137,053
    7,126,970
    Jul 12, 2020
    0.037704
    0.037711
    0.033256
    0.034598
    217,598
    7,580,876
    Jul 11, 2020
    0.041037
    0.042406
    0.034881
    0.037695
    241,478
    8,259,447

Informazioni su ODEM

ODEM (ODE), short for "On-Demand Education Marketplace", is a blockchain-based distributed network that allows university students to interact with their professors and academic partners without intermediaries. It seeks to bring users together so as to raise the quality of accessible education but at a reasonable cost. The ODEM platform lets qualified educators anywhere in the world create customized curriculum and educational programs that can equip students with practical knowledge. It then connects students with various educational hubs via a smart contract payment platform. The platform also allows students to submit custom curricula requests to ODEM educators for bidding, and can also provide students with more choices for housing, transportation, and other necessities. Upon the completion of each course, students will receive certificates that will also be posted to the blockchain.

Statistiche ODEM

Prezzo ODEM$0.047723 USD
ROI ODEM
-17.09%
Posizione mercato#467
Cap. del mercato$10,456,595 USD
Volume 24 ore$241,395 USD
Rifornimento circolante219,110,098 ODE
Rifornimento totale268,946,131 ODE
Rifornimento massimoNessun dato
Più alto di sempre
$0.547641 USD
(Aug 07, 2018)
Più basso di sempre
$0.008451 USD
(Apr 30, 2020)
Più alto/Più basso 52 sett.
$0.211545 USD /
$0.008451 USD
Più alto/Più basso 90 gg
$0.068677 USD /
$0.017800 USD
Più alto/Più basso 30 gg
$0.052046 USD /
$0.017800 USD
Più alto/Più basso 7 gg
$0.052046 USD /
$0.017800 USD
Più alto/Più basso 24 ore
$0.051886 USD /
$0.017800 USD
Più alto/Più basso ieri
$0.052046 USD /
$0.018368 USD
Apertura/Chiusura ieri
$0.030654 USD /
$0.040615 USD
Risultato ieri$0.009961 USD (32.49%)
Volume ieri$279,344 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.