×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,880Cap. del mercato:  $238,185,276,332Vol 24h:  $66,688,873,913Dominanza BTC:  65.9%
Cap. del mercato:  $238,185,276,332Vol 24h:  $66,688,873,913Dominanza BTC:  65.9%Criptovalute:  4,798Mercati:  20,880

ODEM (ODE)

$0.119310 USD (-20.55%)
0.00001371 BTC (-19.53%)
0.00064386 ETH (-19.14%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $27,502,051 USD
    3,159 BTC
    148,417 ETH
  • Volume (24h)
    $573,125 USD
    65.83937891 BTC
    3,093 ETH
  • Rifornimento circolante
    230,510,098 ODE
  • Rifornimento totale
    268,946,131 ODE
  • Historical data for ODEM

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 13, 2019
    0.141852
    0.156707
    0.101866
    0.135114
    635,256
    31,145,082
    Nov 12, 2019
    0.168145
    0.169420
    0.141485
    0.141830
    725,783
    32,671,922
    Nov 11, 2019
    0.191253
    0.192283
    0.165697
    0.168065
    736,831
    38,715,381
    Nov 10, 2019
    0.169688
    0.193117
    0.129045
    0.191138
    622,956
    44,030,634
    Nov 09, 2019
    0.167937
    0.170082
    0.164536
    0.169714
    540,343
    39,095,391
    Nov 08, 2019
    0.170469
    0.170660
    0.164998
    0.167937
    663,277
    38,686,033
    Nov 07, 2019
    0.168724
    0.171058
    0.164169
    0.170470
    648,982
    39,269,530
    Nov 06, 2019
    0.167502
    0.170760
    0.165977
    0.168527
    548,490
    38,821,800
    Nov 05, 2019
    0.167015
    0.173016
    0.163986
    0.167502
    514,081
    38,585,740
    Nov 04, 2019
    0.152955
    0.167825
    0.145226
    0.167015
    403,002
    38,473,570
    Nov 03, 2019
    0.145420
    0.161205
    0.138282
    0.152903
    318,356
    35,222,730
    Nov 02, 2019
    0.145337
    0.147678
    0.136990
    0.145420
    350,526
    33,499,069
    Nov 01, 2019
    0.126404
    0.146092
    0.126404
    0.145337
    307,121
    33,479,760
    Oct 31, 2019
    0.123380
    0.130355
    0.121913
    0.126401
    329,882
    29,117,757
    Oct 30, 2019
    0.123338
    0.125518
    0.119940
    0.123440
    367,365
    28,435,717
    Oct 29, 2019
    0.118909
    0.123829
    0.118760
    0.123260
    481,275
    28,394,211
    Oct 28, 2019
    0.120520
    0.122100
    0.117401
    0.118970
    786,512
    27,406,037
    Oct 27, 2019
    0.119476
    0.123073
    0.117986
    0.120465
    654,490
    27,750,439
    Oct 26, 2019
    0.120616
    0.123966
    0.117638
    0.119476
    634,218
    27,522,500
    Oct 25, 2019
    0.111927
    0.121177
    0.110765
    0.120567
    551,861
    27,773,809
    Oct 24, 2019
    0.123227
    0.126020
    0.111613
    0.111927
    423,763
    25,783,541
    Oct 23, 2019
    0.121632
    0.123227
    0.111090
    0.123227
    310,189
    28,380,278
    Oct 22, 2019
    0.131058
    0.131699
    0.121285
    0.121581
    303,337
    28,001,055
    Oct 21, 2019
    0.130033
    0.131730
    0.129124
    0.131055
    317,254
    30,183,017
    Oct 20, 2019
    0.129265
    0.131362
    0.125015
    0.130033
    369,261
    29,947,687
    Oct 19, 2019
    0.130524
    0.130812
    0.126990
    0.129210
    321,084
    29,758,087
    Oct 18, 2019
    0.131512
    0.131923
    0.126735
    0.130480
    332,143
    30,050,674
    Oct 17, 2019
    0.122723
    0.131512
    0.120528
    0.131512
    320,179
    30,288,303
    Oct 16, 2019
    0.126295
    0.128103
    0.120678
    0.122759
    344,603
    28,272,456
    Oct 15, 2019
    0.105450
    0.127986
    0.101884
    0.126267
    325,838
    29,080,288
    Oct 14, 2019
    0.113110
    0.115876
    0.097732
    0.105466
    373,293
    24,289,683

Informazioni su ODEM

ODEM (ODE), short for "On-Demand Education Marketplace", is a blockchain-based distributed network that allows university students to interact with their professors and academic partners without intermediaries. It seeks to bring users together so as to raise the quality of accessible education but at a reasonable cost. The ODEM platform lets qualified educators anywhere in the world create customized curriculum and educational programs that can equip students with practical knowledge. It then connects students with various educational hubs via a smart contract payment platform. The platform also allows students to submit custom curricula requests to ODEM educators for bidding, and can also provide students with more choices for housing, transportation, and other necessities. Upon the completion of each course, students will receive certificates that will also be posted to the blockchain.

Statistiche ODEM

ODEM Price
$0.119310 USD
ODEM ROI
107.29%
Posizione mercato
#135
Cap. del mercato
$27,502,051 USD
Volume 24 ore
$573,125 USD
Rifornimento circolante
230,510,098 ODE
Rifornimento totale
268,946,131 ODE
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.547641 USD
(Aug 07, 2018)
Più basso di sempre
$0.052248 USD
(Apr 11, 2018)
Più alto/Più basso 52 sett.
$0.326031 USD /
$0.080004 USD
Più alto/Più basso 90 gg
$0.193117 USD /
$0.080004 USD
Più alto/Più basso 30 gg
$0.193117 USD /
$0.101866 USD
Più alto/Più basso 7 gg
$0.193117 USD /
$0.101866 USD
Più alto/Più basso 24 ore
$0.154872 USD /
$0.109412 USD
Più alto/Più basso ieri
$0.156707 USD /
$0.101866 USD
Apertura/Chiusura ieri
$0.141852 USD /
$0.135114 USD
Risultato ieri
$-0.006739 USD (-4.75%)
Volume ieri
$635,256 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.