Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
ODEM ODEM (ODE)
0.199697 USD (19.24%)
0.00002509 BTC (17.52%)
0.00079726 ETH (16.67%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
45,989,491 USD
5,778 BTC
183,607 ETH
Volume (24h)
2,785,741 USD
350.02 BTC
11,122 ETH
Rifornimento circolante
230,296,136 ODE
Rifornimento totale
268,946,131 ODE

Dati storici per ODEM

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/05/2019 0.166811 0.205492 0.165880 0.198272 2,315,438 45,661,324
23/05/2019 0.169344 0.170715 0.164767 0.166850 1,557,049 38,424,842
22/05/2019 0.164831 0.170320 0.161518 0.169220 2,016,368 38,970,801
21/05/2019 0.174460 0.175579 0.164738 0.164831 2,461,182 37,960,000
20/05/2019 0.183261 0.183261 0.171937 0.174482 2,557,524 40,182,453
19/05/2019 0.157283 0.196448 0.156832 0.183261 2,611,228 42,204,347
18/05/2019 0.163337 0.164437 0.155247 0.157216 1,463,406 36,206,159
17/05/2019 0.163709 0.165192 0.158194 0.163337 3,956,267 37,615,854
16/05/2019 0.190287 0.196272 0.161619 0.163684 5,124,463 37,695,739
15/05/2019 0.170287 0.190648 0.158998 0.190412 4,245,139 43,851,036
14/05/2019 0.169604 0.173691 0.164088 0.170339 4,444,626 39,228,435
13/05/2019 0.165804 0.174857 0.165163 0.169796 3,192,692 39,103,307
12/05/2019 0.179625 0.182385 0.164830 0.165804 2,399,197 38,183,963
11/05/2019 0.179375 0.190426 0.175885 0.179677 2,762,987 41,378,970
10/05/2019 0.187367 0.188460 0.172662 0.179403 1,978,065 41,315,755
09/05/2019 0.186510 0.198388 0.181634 0.187352 1,470,526 43,146,497
08/05/2019 0.194967 0.195404 0.186019 0.186620 1,930,924 42,977,810
07/05/2019 0.201847 0.205318 0.195057 0.195057 1,283,315 44,920,861
06/05/2019 0.208128 0.208490 0.199082 0.201904 1,474,110 46,497,693
05/05/2019 0.214982 0.215710 0.205189 0.208077 1,368,549 47,919,321
04/05/2019 0.222713 0.225365 0.213495 0.214891 1,898,208 49,488,467
03/05/2019 0.226744 0.231208 0.218810 0.222713 1,521,277 51,290,049
02/05/2019 0.228607 0.230507 0.226739 0.226760 926,093 52,222,065
01/05/2019 0.228266 0.231464 0.226166 0.228688 1,025,674 52,665,903
30/04/2019 0.275086 0.275354 0.228182 0.228209 2,110,413 52,555,656
29/04/2019 0.269736 0.276515 0.263721 0.275037 2,889,487 63,340,063
28/04/2019 0.240096 0.269834 0.230822 0.269687 1,566,871 61,568,397
27/04/2019 0.190770 0.241703 0.190770 0.240025 938,884 54,796,875
26/04/2019 0.200268 0.202401 0.190268 0.190734 2,835,044 43,543,799
25/04/2019 0.209737 0.211926 0.199567 0.200161 3,503,675 45,696,005
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su ODEM

ODEM (ODE), short for "On-Demand Education Marketplace", is a blockchain-based distributed network that allows university students to interact with their professors and academic partners without intermediaries. It seeks to bring users together so as to raise the quality of accessible education but at a reasonable cost. The ODEM platform lets qualified educators anywhere in the world create customized curriculum and educational programs that can equip students with practical knowledge. It then connects students with various educational hubs via a smart contract payment platform. The platform also allows students to submit custom curricula requests to ODEM educators for bidding, and can also provide students with more choices for housing, transportation, and other necessities. Upon the completion of each course, students will receive certificates that will also be posted to the blockchain.

Statistiche ODEM
Prezzo ODEM 0.199697 USD
ROI ODEM +246.95%
Posizione mercato #117
Cap. del mercato 45,989,491 USD
Volume 24 ore 2,785,741 USD
Rifornimento circolante 230,296,136 ODE
Rifornimento totale 268,946,131 ODE
Rifornimento massimo Nessun dato
Più alto di sempre 0.547641 USD
(07/08/2018)
Più basso di sempre 0.052248 USD
(11/04/2018)
Più alto/Più basso 52 sett. 0.547641 USD /
0.110602 USD
Più alto/Più basso 90 gg 0.276515 USD /
0.138472 USD
Più alto/Più basso 30 gg 0.276515 USD /
0.155247 USD
Più alto/Più basso 7 gg 0.205492 USD /
0.155247 USD
Più alto/Più basso 24 ore 0.205492 USD /
0.166813 USD
Più alto/Più basso ieri 0.205492 USD /
0.165880 USD
Apertura/Chiusura ieri 0.166811 USD /
0.198272 USD
Risultato ieri $0.031461 USD (+18.86%)
Volume ieri $2,315,438 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)