×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,075Mercati:  20,324Cap. del mercato:  $256,741,518,406Vol 24h:  $119,526,623,832Dominanza BTC:  66.4%
Cap. del mercato:  $256,741,518,406Vol 24h:  $119,526,623,832Dominanza BTC:  66.4%Criptovalute:  5,075Mercati:  20,324

ODEM (ODE)

$0.052262 USD (-1.91%)
0.00000558 BTC (-5.35%)
0.00029562 ETH (-4.21%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $11,451,138 USD
    1,222 BTC
    64,772 ETH
  • Volume (24h)
    $761,531 USD
    81.25569778 BTC
    4,308 ETH
  • Rifornimento circolante
    219,110,098 ODE
  • Rifornimento totale
    268,946,131 ODE
  • Historical data for ODEM

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 28, 2020
    0.055337
    0.057133
    0.051901
    0.052402
    588,953
    11,481,728
    Jan 27, 2020
    0.055014
    0.055719
    0.054322
    0.055368
    578,400
    12,131,764
    Jan 26, 2020
    0.053586
    0.055227
    0.053239
    0.055099
    248,610
    12,072,681
    Jan 25, 2020
    0.056447
    0.056485
    0.053210
    0.053595
    268,318
    11,743,141
    Jan 24, 2020
    0.058120
    0.058254
    0.054679
    0.056399
    456,912
    12,357,572
    Jan 23, 2020
    0.059931
    0.060860
    0.056981
    0.058071
    688,966
    12,723,897
    Jan 22, 2020
    0.054878
    0.061488
    0.054159
    0.059946
    374,137
    13,134,865
    Jan 21, 2020
    0.055961
    0.056304
    0.054038
    0.054886
    383,012
    12,026,169
    Jan 20, 2020
    0.055883
    0.058675
    0.055411
    0.055969
    529,182
    12,263,302
    Jan 19, 2020
    0.057316
    0.058966
    0.053132
    0.055941
    811,295
    12,257,194
    Jan 18, 2020
    0.052323
    0.066908
    0.051020
    0.057185
    955,271
    12,529,749
    Jan 17, 2020
    0.050660
    0.053092
    0.050508
    0.052280
    762,188
    11,455,031
    Jan 16, 2020
    0.052141
    0.052688
    0.049942
    0.050665
    728,558
    11,101,302
    Jan 15, 2020
    0.048432
    0.052156
    0.045897
    0.052115
    760,269
    11,418,976
    Jan 14, 2020
    0.041336
    0.049226
    0.040778
    0.048597
    1,330,896
    10,648,101
    Jan 13, 2020
    0.042579
    0.042820
    0.040596
    0.041340
    367,104
    9,057,932
    Jan 12, 2020
    0.041807
    0.047501
    0.041034
    0.042627
    389,642
    9,340,056
    Jan 11, 2020
    0.039651
    0.047663
    0.039305
    0.041790
    462,227
    9,156,565
    Jan 10, 2020
    0.042622
    0.043762
    0.038034
    0.039615
    429,625
    8,680,002
    Jan 09, 2020
    0.042405
    0.043915
    0.041857
    0.042689
    271,710
    9,353,633
    Jan 08, 2020
    0.045482
    0.045789
    0.041875
    0.042407
    437,193
    9,291,745
    Jan 07, 2020
    0.045250
    0.046710
    0.041226
    0.045456
    504,375
    9,959,965
    Jan 06, 2020
    0.043240
    0.051424
    0.042116
    0.045275
    560,068
    9,920,303
    Jan 05, 2020
    0.048128
    0.049382
    0.040021
    0.043240
    274,487
    9,474,214
    Jan 04, 2020
    0.040662
    0.047981
    0.040183
    0.047865
    215,836
    10,487,709
    Jan 03, 2020
    0.039568
    0.042331
    0.039224
    0.040666
    317,680
    8,910,245
    Jan 02, 2020
    0.041176
    0.041392
    0.039233
    0.039361
    250,479
    8,624,475
    Jan 01, 2020
    0.040506
    0.041399
    0.040347
    0.041200
    212,345
    9,027,373
    Dec 31, 2019
    0.039069
    0.041733
    0.037143
    0.040506
    263,308
    8,875,203
    Dec 30, 2019
    0.039017
    0.039498
    0.037394
    0.039035
    251,202
    8,553,053
    Dec 29, 2019
    0.039847
    0.041568
    0.037581
    0.039035
    358,556
    8,552,870

Informazioni su ODEM

ODEM (ODE), short for "On-Demand Education Marketplace", is a blockchain-based distributed network that allows university students to interact with their professors and academic partners without intermediaries. It seeks to bring users together so as to raise the quality of accessible education but at a reasonable cost. The ODEM platform lets qualified educators anywhere in the world create customized curriculum and educational programs that can equip students with practical knowledge. It then connects students with various educational hubs via a smart contract payment platform. The platform also allows students to submit custom curricula requests to ODEM educators for bidding, and can also provide students with more choices for housing, transportation, and other necessities. Upon the completion of each course, students will receive certificates that will also be posted to the blockchain.

Statistiche ODEM

ODEM Price
$0.052262 USD
ODEM ROI
-9.20%
Posizione mercato
#285
Cap. del mercato
$11,451,138 USD
Volume 24 ore
$761,531 USD
Rifornimento circolante
219,110,098 ODE
Rifornimento totale
268,946,131 ODE
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.547641 USD
(Aug 07, 2018)
Più basso di sempre
$0.035556 USD
(Dec 24, 2019)
Più alto/Più basso 52 sett.
$0.326031 USD /
$0.035582 USD
Più alto/Più basso 90 gg
$0.193117 USD /
$0.035582 USD
Più alto/Più basso 30 gg
$0.066908 USD /
$0.037143 USD
Più alto/Più basso 7 gg
$0.060860 USD /
$0.049992 USD
Più alto/Più basso 24 ore
$0.055189 USD /
$0.049992 USD
Più alto/Più basso ieri
$0.057133 USD /
$0.051901 USD
Apertura/Chiusura ieri
$0.055337 USD /
$0.052402 USD
Risultato ieri
$-0.002936 USD (-5.30%)
Volume ieri
$588,953 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.