Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
ODEM ODEM (ODE)
0.183760 USD (-0.09%)
0.00001746 BTC (-1.76%)
0.00083420 ETH (2.65%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
42,256,228 USD
4,015 BTC
191,827 ETH
Volume (24h)
2,240,285 USD
212.86 BTC
10,170 ETH
Rifornimento circolante
229,953,504 ODE
Rifornimento totale
268,946,131 ODE

Dati storici per ODEM

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/07/2019 0.189508 0.190048 0.178182 0.186948 3,196,893 42,989,329
14/07/2019 0.223412 0.223823 0.189516 0.189516 4,907,520 43,579,955
13/07/2019 0.227407 0.227880 0.220089 0.223450 1,676,033 51,383,160
12/07/2019 0.226532 0.232232 0.225913 0.227337 2,688,065 52,276,882
11/07/2019 0.244208 0.244328 0.224593 0.226531 4,056,384 52,091,607
10/07/2019 0.250697 0.253604 0.242697 0.244261 3,125,521 56,168,611
09/07/2019 0.261141 0.263879 0.250370 0.250711 2,892,012 57,651,880
08/07/2019 0.257198 0.262942 0.254889 0.261083 3,845,282 60,036,968
07/07/2019 0.248549 0.258790 0.247837 0.257215 2,490,971 59,147,542
06/07/2019 0.254639 0.262186 0.248498 0.248498 1,302,700 57,143,087
05/07/2019 0.250381 0.256150 0.248834 0.254564 1,623,246 58,537,793
04/07/2019 0.256550 0.259698 0.248689 0.249879 3,286,618 57,460,619
03/07/2019 0.253782 0.262351 0.250156 0.256542 2,814,739 58,992,708
02/07/2019 0.261331 0.267496 0.250158 0.253675 3,845,085 58,333,479
01/07/2019 0.249580 0.263152 0.248454 0.261457 3,909,173 60,116,361
30/06/2019 0.287277 0.289191 0.247624 0.249580 4,160,852 57,385,484
29/06/2019 0.288573 0.296655 0.278096 0.287490 3,365,164 66,102,125
28/06/2019 0.278978 0.299173 0.276349 0.288333 4,246,070 66,296,076
27/06/2019 0.283178 0.286245 0.268191 0.278021 10,818,791 63,925,031
26/06/2019 0.312998 0.314867 0.272872 0.283178 9,483,723 65,110,625
25/06/2019 0.325161 0.326031 0.307919 0.312998 6,171,446 71,967,144
24/06/2019 0.285787 0.325856 0.278400 0.325101 4,823,218 74,749,939
23/06/2019 0.279148 0.297313 0.279148 0.285787 5,258,211 65,710,525
22/06/2019 0.280556 0.287777 0.275695 0.279177 6,617,931 64,190,693
21/06/2019 0.288402 0.298626 0.278907 0.280607 3,390,214 64,519,651
20/06/2019 0.295658 0.296227 0.286005 0.288510 1,659,619 66,336,622
19/06/2019 0.313363 0.314612 0.294478 0.295608 1,782,730 67,968,644
18/06/2019 0.280965 0.314235 0.267814 0.313491 2,112,854 72,080,537
17/06/2019 0.289436 0.289707 0.277015 0.280951 2,512,051 64,598,602
16/06/2019 0.268878 0.294379 0.267964 0.289436 4,384,669 66,549,506
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su ODEM

ODEM (ODE), short for "On-Demand Education Marketplace", is a blockchain-based distributed network that allows university students to interact with their professors and academic partners without intermediaries. It seeks to bring users together so as to raise the quality of accessible education but at a reasonable cost. The ODEM platform lets qualified educators anywhere in the world create customized curriculum and educational programs that can equip students with practical knowledge. It then connects students with various educational hubs via a smart contract payment platform. The platform also allows students to submit custom curricula requests to ODEM educators for bidding, and can also provide students with more choices for housing, transportation, and other necessities. Upon the completion of each course, students will receive certificates that will also be posted to the blockchain.

Statistiche ODEM
Prezzo ODEM 0.183760 USD
ROI ODEM +219.26%
Posizione mercato #116
Cap. del mercato 42,256,228 USD
Volume 24 ore 2,240,285 USD
Rifornimento circolante 229,953,504 ODE
Rifornimento totale 268,946,131 ODE
Rifornimento massimo Nessun dato
Più alto di sempre 0.547641 USD
(07/08/2018)
Più basso di sempre 0.052248 USD
(11/04/2018)
Più alto/Più basso 52 sett. 0.547641 USD /
0.110602 USD
Più alto/Più basso 90 gg 0.326031 USD /
0.138472 USD
Più alto/Più basso 30 gg 0.326031 USD /
0.178182 USD
Più alto/Più basso 7 gg 0.260209 USD /
0.178182 USD
Più alto/Più basso 24 ore 0.188490 USD /
0.180930 USD
Più alto/Più basso ieri 0.190048 USD /
0.178182 USD
Apertura/Chiusura ieri 0.189508 USD /
0.186948 USD
Risultato ieri $-0.002560 USD (-1.35%)
Volume ieri $3,196,893 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)