×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,063Mercati:  20,349Cap. del mercato:  $233,483,904,258Vol 24h:  $96,087,509,794Dominanza BTC:  66.0%
Cap. del mercato:  $233,483,904,258Vol 24h:  $96,087,509,794Dominanza BTC:  66.0%Criptovalute:  5,063Mercati:  20,349

Octoin Coin (OCC)

$0.007540 USD (0.00%)
0.00000089 BTC (-1.25%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $4,185.81 USD
    0.49363176 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    555,137 OCC
  • Rifornimento totale
    1,221,596 OCC
  • Historical data for Octoin Coin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 23, 2020
    0.007540
    0.007540
    0.007540
    0.007540
    0
    4,185.81
    Jan 22, 2020
    0.007540
    0.007540
    0.007540
    0.007540
    0
    4,185.81
    Jan 21, 2020
    0.007540
    0.007540
    0.007540
    0.007540
    0
    4,185.81
    Jan 20, 2020
    0.007540
    0.007540
    0.007540
    0.007540
    0
    4,185.81
    Jan 19, 2020
    0.007540
    0.007540
    0.007540
    0.007540
    0
    4,185.81
    Jan 18, 2020
    0.007540
    0.007540
    0.007540
    0.007540
    0
    4,185.81
    Jan 17, 2020
    0.007540
    0.007540
    0.007540
    0.007540
    17,956.89
    4,185.81
    Jan 16, 2020
    0.007540
    0.007540
    0.007540
    0.007540
    17,956.89
    4,185.81
    Jan 15, 2020
    0.007623
    0.007685
    0.007486
    0.007540
    17,956.89
    4,185.81
    Jan 14, 2020
    0.007031
    0.007653
    0.007022
    0.007626
    18,153.63
    4,233.59
    Jan 13, 2020
    0.007081
    0.007092
    0.006969
    0.007029
    16,883.16
    3,901.94
    Jan 12, 2020
    0.006946
    0.007082
    0.006937
    0.007075
    17,893.43
    3,927.43
    Jan 11, 2020
    0.007177
    0.007217
    0.006948
    0.006955
    17,123.57
    3,860.85
    Jan 10, 2020
    0.007017
    0.007175
    0.006808
    0.007175
    18,023.90
    3,983.10
    Jan 09, 2020
    0.007186
    0.007186
    0.006546
    0.007013
    16,894.90
    3,893.21
    Jan 08, 2020
    0.007382
    0.007909
    0.007084
    0.007194
    17,527.22
    3,993.50
    Jan 07, 2020
    0.007303
    0.007420
    0.007167
    0.007382
    18,542.45
    4,098.26
    Jan 06, 2020
    0.007080
    0.007310
    0.007061
    0.007302
    18,815.94
    4,053.41
    Jan 05, 2020
    0.007063
    0.007205
    0.007058
    0.007077
    17,764.93
    3,928.46
    Jan 04, 2020
    0.007006
    0.007112
    0.006970
    0.007066
    17,825.58
    3,922.82
    Jan 03, 2020
    0.006813
    0.007122
    0.006768
    0.007009
    16,945.19
    3,890.69
    Jan 02, 2020
    0.006957
    0.007263
    0.005338
    0.006812
    17,295.19
    3,781.55
    Jan 01, 2020
    0.006926
    0.007021
    0.006897
    0.006946
    17,685.16
    3,856.10
    Dec 31, 2019
    0.007143
    0.007181
    0.006895
    0.006926
    17,542.41
    3,844.80
    Dec 30, 2019
    0.007092
    0.007174
    0.007003
    0.007145
    17,576.97
    3,966.49
    Dec 29, 2019
    0.007006
    0.007251
    0.006989
    0.007092
    17,983.53
    3,937.13
    Dec 28, 2019
    0.007021
    0.007098
    0.006420
    0.007005
    18,025.85
    3,888.86
    Dec 27, 2019
    0.006867
    0.007037
    0.006816
    0.007021
    17,280.04
    3,897.58
    Dec 26, 2019
    0.007002
    0.007065
    0.005865
    0.006866
    17,173.15
    3,811.84
    Dec 25, 2019
    0.007082
    0.007102
    0.006955
    0.007002
    17,594.87
    3,886.87
    Dec 24, 2019
    0.006916
    0.007251
    0.006891
    0.007086
    17,485.34
    3,933.60

Informazioni su Octoin Coin

Octoin Coin (OCC) is a cryptocurrency. Octoin Coin has a current supply of 1,221,596.222 with 555,137.097 in circulation. The last known price of Octoin Coin is $0.007540 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://occwallet.com.

Statistiche Octoin Coin

Octoin Coin Price
$0.007540 USD
Octoin Coin ROI
-99.87%
Posizione mercato
#1952
Cap. del mercato
$4,185.81 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
555,137 OCC
Rifornimento totale
1,221,596 OCC
Rifornimento massimo
Nessun dato
Più alto di sempre
$21.45 USD
(Mar 14, 2018)
Più basso di sempre
$0.005338 USD
(Jan 02, 2020)
Più alto/Più basso 52 sett.
$0.202794 USD /
$0.005338 USD
Più alto/Più basso 90 gg
$0.035279 USD /
$0.005338 USD
Più alto/Più basso 30 gg
$0.007909 USD /
$0.005338 USD
Più alto/Più basso 7 gg
$0.007540 USD /
$0.007540 USD
Più alto/Più basso 24 ore
$0.007540 USD /
$0.007540 USD
Più alto/Più basso ieri
$0.007540 USD /
$0.007540 USD
Apertura/Chiusura ieri
$0.007540 USD /
$0.007540 USD
Risultato ieri
$0 USD (0.00%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.