Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Octoin Coin Octoin Coin (OCC)
0.096061 USD (-1.87%)
0.00002428 BTC (-0.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
53,327 USD
13 BTC
Volume (24h)
1,137,364 USD
287.50 BTC
Rifornimento circolante
555,137 OCC
Rifornimento totale
1,221,596 OCC

Dati storici per Octoin Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/03/2019 0.097041 0.099768 0.095179 0.097098 1,115,319 53,903
24/03/2019 0.102799 0.103116 0.091166 0.097973 1,127,487 54,388
23/03/2019 0.103215 0.104747 0.101788 0.102793 1,177,495 57,064
22/03/2019 0.099676 0.104145 0.099177 0.103286 1,193,953 57,338
21/03/2019 0.104398 0.105413 0.098962 0.099538 1,114,383 55,257
20/03/2019 0.104314 0.105796 0.103117 0.104367 1,151,306 57,938
19/03/2019 0.104509 0.107144 0.100907 0.104101 1,091,150 57,791
18/03/2019 0.107025 0.108496 0.104535 0.104535 1,154,183 58,031
17/03/2019 0.112197 0.113016 0.105923 0.106921 1,152,014 59,356
16/03/2019 0.104870 0.112929 0.103945 0.112035 1,194,562 62,195
15/03/2019 0.101533 0.105820 0.101533 0.104758 1,164,479 58,155
14/03/2019 0.105630 0.106778 0.101613 0.101616 1,112,409 56,411
13/03/2019 0.102400 0.106752 0.101860 0.105682 1,182,929 58,668
12/03/2019 0.107941 0.108242 0.102320 0.103972 1,163,555 57,719
11/03/2019 0.110736 0.116287 0.105363 0.107856 1,174,178 59,875
10/03/2019 0.113937 0.116364 0.105370 0.113504 1,193,145 63,010
09/03/2019 0.107272 0.118020 0.105572 0.113813 1,196,755 63,182
08/03/2019 0.107903 0.119046 0.105978 0.106660 1,146,584 59,211
07/03/2019 0.101322 0.110483 0.101023 0.107450 1,188,013 59,649
06/03/2019 0.121512 0.122023 0.100937 0.101278 1,061,842 56,223
05/03/2019 0.095369 0.127141 0.094500 0.121524 1,321,922 67,462
04/03/2019 0.120933 0.123497 0.094847 0.095121 989,659 52,805
03/03/2019 0.120229 0.124712 0.119132 0.120789 1,201,770 67,054
02/03/2019 0.122064 0.125914 0.120270 0.120532 1,135,014 66,912
01/03/2019 0.111660 0.125979 0.109937 0.123243 1,257,573 68,417
28/02/2019 0.118548 0.118955 0.111610 0.111610 1,151,657 61,959
27/02/2019 0.124208 0.126020 0.113213 0.118554 1,166,412 65,814
26/02/2019 0.127942 0.137945 0.118758 0.122238 1,102,930 67,859
25/02/2019 0.146362 0.148785 0.098574 0.127411 1,082,610 70,730
24/02/2019 0.129371 0.165167 0.116891 0.146601 1,321,658 81,384
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Octoin Coin

Octoin Coin (OCC) is a cryptocurrency. Octoin Coin has a current supply of 1,221,596 OCC with 555,137 OCC in circulation. The last known price of Octoin Coin is 0.096061 USD and is down 1.87% over the last 24 hours. It is currently trading on 8 active market(s) with 1,137,364 USD traded over the last 24 hours. More information can be found at https://occwallet.com.
Octoin Coin Statistics
Octoin Coin Price 0.096061 USD
Octoin Coin ROI -98.31%
Market Rank #1153
Cap. del mercato 53,327 USD
24 Hour Volume 1,137,364 USD
Rifornimento circolante 555,137 OCC
Rifornimento totale 1,221,596 OCC
Rifornimento massimo Nessun dato
All Time High 21.45 USD
(14/03/2018)
All Time Low 0.073009 USD
(03/02/2019)
52 Week High / Low 6.64 USD /
0.073009 USD
90 Day High / Low 0.396672 USD /
0.073009 USD
30 Day High / Low 0.148785 USD /
0.091166 USD
7 Day High / Low 0.107144 USD /
0.091166 USD
24 Hour High / Low 0.099006 USD /
0.095179 USD
Yesterday's High / Low 0.099768 USD /
0.095179 USD
Yesterday's Open / Close 0.097041 USD /
0.097098 USD
Yesterday's Change $0.000057 USD (+0.06%)
Yesterday's Volume $1,115,319 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)