Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Octoin Coin Octoin Coin (OCC)
0.010003 USD (13.27%)
0.00000120 BTC (13.53%)

Buy Crypto In Minutes

Scambio

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
5,553 USD
1 BTC
Volume (24h)
19,285 USD
2.32 BTC
Rifornimento circolante
555,137 OCC
Rifornimento totale
1,221,596 OCC

Dati storici per Octoin Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
13/10/2019 0.008748 0.009962 0.008680 0.009925 19,681 5,510
12/10/2019 0.019258 0.019542 0.008734 0.008751 9,622 4,858
11/10/2019 0.020181 0.020429 0.019256 0.019262 16,935 10,693
10/10/2019 0.020641 0.020654 0.020167 0.020178 17,619 11,202
09/10/2019 0.013269 0.021188 0.013181 0.020640 25,347 11,458
08/10/2019 0.011657 0.013447 0.011622 0.013269 19,449 7,366
07/10/2019 0.011233 0.011847 0.011119 0.011659 17,763 6,472
06/10/2019 0.011401 0.011461 0.011161 0.011243 16,945 6,241
05/10/2019 0.011578 0.011648 0.011331 0.011403 17,984 6,330
04/10/2019 0.011579 0.011704 0.011500 0.011578 17,983 6,427
03/10/2019 0.011792 0.011847 0.011452 0.011610 17,928 6,445
02/10/2019 0.011704 0.011794 0.011561 0.011791 18,766 6,546
01/10/2019 0.011569 0.011904 0.011490 0.011704 18,403 6,497
30/09/2019 0.011154 0.011608 0.010957 0.011568 18,632 6,422
29/09/2019 0.011239 0.011256 0.011003 0.011156 17,887 6,193
28/09/2019 0.011248 0.011295 0.011054 0.011275 18,193 6,259
27/09/2019 0.011012 0.011351 0.010867 0.011276 16,085 6,259
26/09/2019 0.011395 0.011448 0.010707 0.011013 18,259 6,114
25/09/2019 0.010661 0.011604 0.010632 0.011395 18,454 6,326
24/09/2019 0.010923 0.010990 0.009988 0.010659 16,978 5,917
23/09/2019 0.011414 0.011471 0.010476 0.010923 15,986 6,063
22/09/2019 0.011149 0.011449 0.010349 0.011412 16,933 6,336
21/09/2019 0.011478 0.012667 0.010892 0.011151 12,221 6,190
20/09/2019 0.016087 0.016102 0.011415 0.011477 13,627 6,371
19/09/2019 0.015711 0.016147 0.015360 0.016083 18,568 8,928
18/09/2019 0.015719 0.015935 0.015688 0.015708 17,628 8,720
17/09/2019 0.015664 0.015913 0.015567 0.015739 20,201 8,737
16/09/2019 0.012942 0.015667 0.012921 0.015663 22,082 8,695
15/09/2019 0.012991 0.013050 0.010524 0.012941 18,074 7,184
14/09/2019 0.012821 0.013163 0.012755 0.012992 18,303 7,212
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Octoin Coin

Octoin Coin (OCC) is a cryptocurrency. Octoin Coin has a current supply of 1,221,596 OCC with 555,137 OCC in circulation. The last known price of Octoin Coin is 0.010003 USD and is up 13.27% over the last 24 hours. It is currently trading on 5 active market(s) with 19,285 USD traded over the last 24 hours. More information can be found at https://occwallet.com.
Statistiche Octoin Coin
Prezzo Octoin Coin 0.010003 USD
ROI Octoin Coin -99.82%
Posizione mercato #1941
Cap. del mercato 5,553 USD
Volume 24 ore 19,285 USD
Rifornimento circolante 555,137 OCC
Rifornimento totale 1,221,596 OCC
Rifornimento massimo Nessun dato
Più alto di sempre 21.45 USD
(14/03/2018)
Più basso di sempre 0.008680 USD
(13/10/2019)
Più alto/Più basso 52 sett. 0.901546 USD /
0.008680 USD
Più alto/Più basso 90 gg 0.123663 USD /
0.008680 USD
Più alto/Più basso 30 gg 0.021188 USD /
0.008680 USD
Più alto/Più basso 7 gg 0.021188 USD /
0.008680 USD
Più alto/Più basso 24 ore 0.010030 USD /
0.008680 USD
Più alto/Più basso ieri 0.009962 USD /
0.008680 USD
Apertura/Chiusura ieri 0.008748 USD /
0.009925 USD
Risultato ieri $0.001177 USD (+13.45%)
Volume ieri $19,681 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)