Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
OctoCoin OctoCoin (888)
0.002518 USD
0.00000039 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
138,452 USD
21 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
54,986,834 888

Dati storici per OctoCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/10/2018 0.002526 0.002532 0.002511 0.002518 1 138,469
18/10/2018 0.002489 0.002546 0.002471 0.002526 15 138,910
17/10/2018 0.002506 0.002512 0.002080 0.002479 5 136,306
16/10/2018 0.001978 0.002510 0.001971 0.002498 1 137,338
15/10/2018 0.001996 0.002012 0.001961 0.001980 1 108,872
12/10/2018 0.002358 0.002390 0.002354 0.002378 1 130,738
11/10/2018 0.002376 0.002385 0.002347 0.002361 1 129,829
10/10/2018 0.002049 0.002055 0.002013 0.002028 5 111,508
09/10/2018 0.002052 0.002058 0.002037 0.002056 5 113,063
07/10/2018 0.001053 0.001055 0.001042 0.001050 1 57,736
06/10/2018 0.001053 0.001053 0.001048 0.001049 25 57,685
05/10/2018 0.001051 0.001054 0.001045 0.001050 7 57,727
04/10/2018 0.001052 0.001056 0.001047 0.001048 11 57,621
02/10/2018 0.001907 0.001917 0.001903 0.001909 44 104,981
01/10/2018 0.001122 0.001916 0.001122 0.001912 44 105,135
30/09/2018 0.002065 0.002244 0.001053 0.001125 8 61,877
29/09/2018 0.001061 0.002073 0.001039 0.002066 69 113,587
28/09/2018 0.001135 0.001154 0.001049 0.001061 5 58,364
27/09/2018 0.001137 0.001142 0.001135 0.001135 4 62,406
26/09/2018 0.001092 0.001112 0.001085 0.001108 8 60,914
25/09/2018 0.001119 0.001119 0.001080 0.001093 16 60,116
24/09/2018 0.001196 0.001414 0.001116 0.001120 17 61,595
23/09/2018 0.001207 0.001210 0.001072 0.001196 33 65,773
22/09/2018 0.001214 0.001416 0.001204 0.001207 12 66,362
21/09/2018 0.001237 0.001278 0.001201 0.001213 4 66,720
20/09/2018 0.001218 0.001242 0.001210 0.001237 30 68,008
19/09/2018 0.001306 0.001352 0.001172 0.001214 3 66,774
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About OctoCoin

OctoCoin (888) is a cryptocurrency. Users are able to generate 888 through the process of mining. OctoCoin has a current supply of 54,986,834 888. The last known price of OctoCoin is 0.002518 USD . More information can be found at http://octocoinfoundation.org/.
OctoCoin Statistics
OctoCoin Price 0.002518 USD
OctoCoin ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 138,452 USD
24 Hour Volume Nessun dato
Rifornimento circolante 54,986,834 888
Rifornimento totale 54,986,834 888
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)