×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,901Mercati:  20,781Cap. del mercato:  $202,020,090,657Vol 24h:  $57,865,766,572Dominanza BTC:  66.9%
Cap. del mercato:  $202,020,090,657Vol 24h:  $57,865,766,572Dominanza BTC:  66.9%Criptovalute:  4,901Mercati:  20,781

OBITS (OBITS)

$0.038770 USD (48.62%)
0.00000520 BTC (46.84%)
1.94119283 BTS (47.22%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $593,353 USD
    79.52051510 BTC
    29,708,570 BTS
  • Volume (24h)
    $256.90 USD
    0.03442944 BTC
    12,863 BTS
  • Rifornimento circolante
    15,304,286 OBITS
  • Historical data for OBITS

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 05, 2019
    0.037355
    0.039798
    0.025835
    0.026443
    1,699.09
    404,688
    Dec 04, 2019
    0.039295
    0.039426
    0.024872
    0.037403
    305.61
    572,427
    Dec 03, 2019
    0.043732
    0.047461
    0.022861
    0.039464
    2,879.17
    603,967
    Dec 02, 2019
    0.068745
    0.084901
    0.042682
    0.043687
    3,704.91
    668,600
    Dec 01, 2019
    0.070373
    0.070389
    0.035308
    0.068748
    7,237.64
    1,052,138
    Nov 30, 2019
    0.072506
    0.073317
    0.068648
    0.070358
    7,234.68
    1,076,774
    Nov 29, 2019
    0.067683
    0.073025
    0.067628
    0.072516
    18,900.16
    1,109,809
    Nov 28, 2019
    0.069162
    0.069733
    0.046966
    0.067683
    3,853.94
    1,035,834
    Nov 27, 2019
    0.062340
    0.069933
    0.043209
    0.069162
    3,740.12
    1,058,481
    Nov 26, 2019
    0.056769
    0.073157
    0.053782
    0.062187
    4,217.74
    951,722
    Nov 25, 2019
    0.026535
    0.064895
    0.024742
    0.056769
    4,425.52
    868,803
    Nov 24, 2019
    0.019056
    0.027484
    0.018958
    0.026584
    2,489.72
    406,849
    Nov 23, 2019
    0.020840
    0.022161
    0.018746
    0.019056
    1,141.37
    291,638
    Nov 22, 2019
    0.022867
    0.023612
    0.018724
    0.020759
    831.38
    317,705
    Nov 21, 2019
    0.023507
    0.049054
    0.021005
    0.022867
    1,242.77
    349,965
    Nov 20, 2019
    0.035938
    0.037033
    0.023469
    0.023488
    294.24
    359,474
    Nov 19, 2019
    0.020676
    0.050361
    0.018294
    0.035938
    885.57
    550,002
    Nov 18, 2019
    0.020051
    0.023753
    0.018393
    0.020676
    230.73
    316,431
    Nov 17, 2019
    0.017781
    0.054028
    0.015979
    0.020045
    910.98
    306,779
    Nov 16, 2019
    0.018170
    0.018693
    0.016864
    0.017781
    246.80
    272,133
    Nov 15, 2019
    0.025727
    0.025727
    0.017558
    0.018164
    365.75
    277,993
    Nov 14, 2019
    0.024861
    0.025877
    0.019790
    0.025723
    2,036.26
    393,680
    Nov 13, 2019
    0.017343
    0.025185
    0.016788
    0.024861
    1,089.64
    380,479
    Nov 12, 2019
    0.019719
    0.019822
    0.016605
    0.017339
    246.82
    265,358
    Nov 11, 2019
    0.020417
    0.021824
    0.019303
    0.019713
    369.50
    301,691
    Nov 10, 2019
    0.021849
    0.021995
    0.018376
    0.020417
    378.18
    312,466
    Nov 09, 2019
    0.022881
    0.023675
    0.019874
    0.021848
    555.81
    334,363
    Nov 08, 2019
    0.021409
    0.024383
    0.021248
    0.022886
    223.72
    350,258
    Nov 07, 2019
    0.024067
    0.024468
    0.021271
    0.021417
    230.86
    327,768
    Nov 06, 2019
    0.023367
    0.024536
    0.022007
    0.024066
    377.23
    368,320

Informazioni su OBITS

OBITS (OBITS) is a cryptocurrency token and operates on the BitShares platform. OBITS has a current supply of 15,304,286. The last known price of OBITS is $0.038770 USD and is up 48.62% over the last 24 hours. It is currently trading on 4 active market(s) with $256.90 traded over the last 24 hours. More information can be found at http://www.obits.io/.

Statistiche OBITS

OBITS Price
$0.038770 USD
OBITS ROI
-50.56%
Posizione mercato
#1005
Cap. del mercato
$593,353 USD
Volume 24 ore
$256.90 USD
Rifornimento circolante
15,304,286 OBITS
Rifornimento totale
15,304,286 OBITS
Rifornimento massimo
Nessun dato
Più alto di sempre
$3.99 USD
(Jun 13, 2017)
Più basso di sempre
$0.014022 USD
(Oct 01, 2019)
Più alto/Più basso 52 sett.
$0.293986 USD /
$0.014022 USD
Più alto/Più basso 90 gg
$0.084901 USD /
$0.014022 USD
Più alto/Più basso 30 gg
$0.084901 USD /
$0.015979 USD
Più alto/Più basso 7 gg
$0.084901 USD /
$0.022861 USD
Più alto/Più basso 24 ore
$0.038967 USD /
$0.025898 USD
Più alto/Più basso ieri
$0.039798 USD /
$0.025835 USD
Apertura/Chiusura ieri
$0.037355 USD /
$0.026443 USD
Risultato ieri
$-0.010912 USD (-29.21%)
Volume ieri
$1,699.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.