×
×
Criptovalute:  5,708Mercati:  22,827Cap. del mercato:  $272,171,130,227Vol 24h:  $71,190,579,516Dominanza BTC:  62.7%
Cap. del mercato:  $272,171,130,227Vol 24h:  $71,190,579,516Dominanza BTC:  62.7%Criptovalute:  5,708Mercati:  22,827

OBITS (OBITS)

$0.010286 USD (-2.50%)
0.00000111 BTC (-0.84%)
0.41396494 BTS (-1.99%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $149,118 USD
    16.09080237 BTC
    6,001,368 BTS
  • Volume (24h)
    $233.37 USD
    0.02518205 BTC
    9,392 BTS
  • Rifornimento circolante
    14,497,286 OBITS
  • Historical data for OBITS

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 08, 2020
    0.011570
    0.012178
    0.009860
    0.010469
    205.48
    151,776
    Jul 07, 2020
    0.013126
    0.013506
    0.010623
    0.011567
    287.11
    167,689
    Jul 06, 2020
    0.010871
    0.013946
    0.010871
    0.013128
    302.82
    190,323
    Jul 05, 2020
    0.021159
    0.021866
    0.010830
    0.010871
    259.10
    157,601
    Jul 04, 2020
    0.021138
    0.021840
    0.020906
    0.021236
    206.68
    307,869
    Jul 03, 2020
    0.021484
    0.021719
    0.021021
    0.021137
    197.68
    306,426
    Jul 02, 2020
    0.021215
    0.021701
    0.020752
    0.021489
    296.88
    311,527
    Jul 01, 2020
    0.023733
    0.023951
    0.019705
    0.021207
    247.57
    307,447
    Jun 30, 2020
    0.026561
    0.027933
    0.021450
    0.024646
    234.05
    357,298
    Jun 29, 2020
    0.029460
    0.030411
    0.025469
    0.027571
    279.17
    399,700
    Jun 28, 2020
    0.029775
    0.030713
    0.027563
    0.029460
    260.34
    427,092
    Jun 27, 2020
    0.024706
    0.030985
    0.024061
    0.029775
    327.65
    431,659
    Jun 26, 2020
    0.022846
    0.026537
    0.021649
    0.026537
    292.99
    384,713
    Jun 25, 2020
    0.020939
    0.023127
    0.020865
    0.022850
    155.05
    331,264
    Jun 24, 2020
    0.020907
    0.022298
    0.020382
    0.020925
    269.42
    303,362
    Jun 23, 2020
    0.021714
    0.022494
    0.020550
    0.020995
    255.09
    304,366
    Jun 22, 2020
    0.021292
    0.021870
    0.020448
    0.021713
    286.07
    314,783
    Jun 21, 2020
    0.020877
    0.021983
    0.020578
    0.021291
    251.03
    308,655
    Jun 20, 2020
    0.021255
    0.021743
    0.020278
    0.020981
    222.22
    304,174
    Jun 19, 2020
    0.021667
    0.022179
    0.020962
    0.021255
    271.14
    308,133
    Jun 18, 2020
    0.021690
    0.021999
    0.020918
    0.021736
    259.66
    315,106
    Jun 17, 2020
    0.022383
    0.022394
    0.021354
    0.021595
    186.94
    313,076
    Jun 16, 2020
    0.021513
    0.022575
    0.021338
    0.022381
    322.14
    324,462
    Jun 15, 2020
    0.021938
    0.021987
    0.020342
    0.021509
    216.48
    311,818
    Jun 14, 2020
    0.023100
    0.023777
    0.021041
    0.021939
    289.37
    318,055
    Jun 13, 2020
    0.023032
    0.023870
    0.022112
    0.023105
    222.60
    334,961
    Jun 12, 2020
    0.022916
    0.024357
    0.022397
    0.023023
    239.04
    333,775
    Jun 11, 2020
    0.022296
    0.024089
    0.021202
    0.022925
    223.80
    332,355
    Jun 10, 2020
    0.021940
    0.022955
    0.021699
    0.022296
    332.25
    323,236
    Jun 09, 2020
    0.020518
    0.022138
    0.018039
    0.021352
    252.48
    309,541

Informazioni su OBITS

OBITS (OBITS) is a cryptocurrency token and operates on the BitShares platform. OBITS has a current supply of 14,497,286.347. The last known price of OBITS is $0.010286 USD and is down -2.50% over the last 24 hours. It is currently trading on 2 active market(s) with $233.37 traded over the last 24 hours. More information can be found at http://www.obits.io/.

Statistiche OBITS

OBITS Price$0.010286 USD
OBITS ROI
-86.89%
Posizione mercato#1449
Cap. del mercato$149,118 USD
Volume 24 ore$233.37 USD
Rifornimento circolante14,497,286 OBITS
Rifornimento totale14,497,286 OBITS
Rifornimento massimoNessun dato
Più alto di sempre
$3.99 USD
(Jun 13, 2017)
Più basso di sempre
$0.001663 USD
(Apr 20, 2020)
Più alto/Più basso 52 sett.
$0.132607 USD /
$0.001663 USD
Più alto/Più basso 90 gg
$0.043449 USD /
$0.001663 USD
Più alto/Più basso 30 gg
$0.030985 USD /
$0.009522 USD
Più alto/Più basso 7 gg
$0.021866 USD /
$0.009522 USD
Più alto/Più basso 24 ore
$0.011319 USD /
$0.009522 USD
Più alto/Più basso ieri
$0.012178 USD /
$0.009860 USD
Apertura/Chiusura ieri
$0.011570 USD /
$0.010469 USD
Risultato ieri$-0.001100 USD (-9.51%)
Volume ieri$205.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.