Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
OBITS OBITS (OBITS)
0.040896 USD (-3.47%)
0.00001015 BTC (-3.71%)
0.80711195 BTS (-3.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
625,886 USD
155 BTC
12,352,272 BTS
Volume (24h)
97 USD
0.02 BTC
1,919 BTS
Rifornimento circolante
15,304,286 OBITS

Dati storici per OBITS

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/03/2019 0.042738 0.043801 0.040050 0.041307 113 632,176
17/03/2019 0.043094 0.044093 0.042481 0.042546 163 651,139
16/03/2019 0.044009 0.045396 0.041551 0.043015 342 658,320
15/03/2019 0.041551 0.044022 0.038847 0.043931 271 672,326
14/03/2019 0.042876 0.043162 0.039933 0.041593 151 636,546
13/03/2019 0.048438 0.048604 0.041559 0.042844 278 655,691
12/03/2019 0.046243 0.048675 0.040712 0.048404 1,384 740,787
11/03/2019 0.040446 0.046887 0.037696 0.046158 1,109 706,421
10/03/2019 0.039199 0.043325 0.038149 0.040419 235 618,588
09/03/2019 0.038489 0.043387 0.037533 0.039187 121 599,722
08/03/2019 0.038533 0.042678 0.037349 0.038516 111 589,466
07/03/2019 0.037895 0.042379 0.037540 0.038484 150 588,969
06/03/2019 0.041961 0.043292 0.038151 0.042792 415 654,906
05/03/2019 0.043212 0.043584 0.040534 0.041906 487 641,337
04/03/2019 0.042942 0.045316 0.041617 0.043547 106 666,462
03/03/2019 0.049204 0.049204 0.042314 0.042378 127 648,564
02/03/2019 0.049577 0.054350 0.037971 0.049128 4,998 751,871
01/03/2019 0.049236 0.051846 0.048235 0.049693 683 760,510
28/02/2019 0.045575 0.049318 0.042567 0.049048 526 750,652
27/02/2019 0.044047 0.046767 0.036441 0.045888 441 702,281
26/02/2019 0.042693 0.044388 0.036879 0.044116 249 675,162
25/02/2019 0.043545 0.044315 0.037078 0.043202 254 661,170
24/02/2019 0.047591 0.051607 0.043037 0.043627 403 667,685
23/02/2019 0.044243 0.048160 0.040613 0.047832 731 732,037
22/02/2019 0.039002 0.044434 0.036794 0.043881 1,622 671,573
21/02/2019 0.042168 0.044033 0.034780 0.039901 435 610,657
20/02/2019 0.046762 0.046762 0.035494 0.042260 309 646,762
19/02/2019 0.040939 0.046762 0.040833 0.046762 - 715,657
18/02/2019 0.042005 0.042005 0.039311 0.040889 12 625,784
17/02/2019 0.042005 0.042005 0.042005 0.042005 - 642,862
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About OBITS

OBITS (OBITS) is a cryptocurrency token and operates on the BitShares platform. OBITS has a current supply of 15,304,286 OBITS. The last known price of OBITS is 0.040896 USD and is down 3.47% over the last 24 hours. It is currently trading on 4 active market(s) with 97 USD traded over the last 24 hours. More information can be found at http://www.obits.io/.
OBITS Price 0.040896 USD
Market Rank #1294
Cap. del mercato 625,886 USD
24h Volume 97 USD
Rifornimento circolante 15,304,286 OBITS
Rifornimento totale 15,304,286 OBITS
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.042738 USD / $0.041307 USD
Yesterday's High / Low $0.043801 USD / $0.040050 USD
Yesterday's Change -0.0014 USD (-3.35%)
Yesterday's Volume $113 USD