×
×
Criptovalute:  5,534Mercati:  22,724Cap. del mercato:  $273,594,380,691Vol 24h:  $100,372,147,041Dominanza BTC:  65.2%
Cap. del mercato:  $273,594,380,691Vol 24h:  $100,372,147,041Dominanza BTC:  65.2%Criptovalute:  5,534Mercati:  22,724

OAX (OAX)

$0.045063 USD (3.23%)
0.00000465 BTC (0.77%)
0.00018596 ETH (-0.96%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $3,348,891 USD
    345.39116155 BTC
    13,820 ETH
  • Volume (24h)
    $138,607 USD
    14.29538618 BTC
    571.97893689 ETH
  • Rifornimento circolante
    74,316,000 OAX
  • Rifornimento totale
    100,000,000 OAX
  • Historical data for OAX

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 31, 2020
    0.042921
    0.046131
    0.042060
    0.042341
    214,243
    3,146,639
    May 30, 2020
    0.045573
    0.049606
    0.042482
    0.042921
    580,428
    3,189,685
    May 29, 2020
    0.040401
    0.046415
    0.039821
    0.045943
    339,445
    3,414,298
    May 28, 2020
    0.038577
    0.042587
    0.038049
    0.040401
    208,334
    3,002,430
    May 27, 2020
    0.040098
    0.042223
    0.037799
    0.038579
    163,026
    2,867,035
    May 26, 2020
    0.041842
    0.043781
    0.038977
    0.040098
    266,349
    2,979,943
    May 25, 2020
    0.037499
    0.047684
    0.036254
    0.041848
    1,167,026
    3,118,314
    May 24, 2020
    0.035907
    0.039102
    0.035795
    0.037608
    213,041
    2,802,412
    May 23, 2020
    0.037200
    0.037870
    0.035698
    0.035912
    56,831.80
    2,676,043
    May 22, 2020
    0.033779
    0.037749
    0.033609
    0.037197
    150,945
    2,771,750
    May 21, 2020
    0.034552
    0.035758
    0.032888
    0.033692
    79,569.00
    2,510,630
    May 20, 2020
    0.035005
    0.035860
    0.033840
    0.034551
    33,765.68
    2,574,584
    May 19, 2020
    0.034949
    0.035494
    0.034393
    0.034982
    44,477.68
    2,606,748
    May 18, 2020
    0.033753
    0.036208
    0.033392
    0.034970
    67,303.85
    2,605,842
    May 17, 2020
    0.034399
    0.034902
    0.033508
    0.033755
    78,012.33
    2,515,269
    May 16, 2020
    0.032539
    0.035212
    0.032309
    0.034396
    100,111
    2,563,032
    May 15, 2020
    0.032983
    0.034161
    0.032393
    0.032550
    26,420.31
    2,425,531
    May 14, 2020
    0.033520
    0.033772
    0.032158
    0.032996
    78,043.63
    2,458,694
    May 13, 2020
    0.032996
    0.034274
    0.032688
    0.033658
    43,160.30
    2,508,038
    May 12, 2020
    0.032533
    0.033473
    0.031630
    0.032996
    46,368.71
    2,458,752
    May 11, 2020
    0.033222
    0.033485
    0.030844
    0.032519
    65,789.46
    2,423,161
    May 10, 2020
    0.036332
    0.036332
    0.031642
    0.033201
    123,892
    2,474,010
    May 09, 2020
    0.036213
    0.037410
    0.035555
    0.036332
    66,255.35
    2,707,339
    May 08, 2020
    0.034586
    0.037337
    0.034504
    0.036204
    112,840
    2,697,768
    May 07, 2020
    0.036230
    0.036411
    0.033668
    0.034625
    113,827
    2,580,108
    May 06, 2020
    0.037018
    0.038682
    0.036258
    0.036258
    173,661
    2,701,792
    May 05, 2020
    0.037271
    0.037663
    0.036407
    0.037044
    42,458.04
    2,760,357
    May 04, 2020
    0.037836
    0.037920
    0.035575
    0.037286
    77,640.23
    2,778,420
    May 03, 2020
    0.039212
    0.039917
    0.037306
    0.037826
    109,249
    2,818,676
    May 02, 2020
    0.037879
    0.040583
    0.037780
    0.039180
    250,403
    2,919,544
    May 01, 2020
    0.036534
    0.038849
    0.036534
    0.037872
    167,417
    2,822,067

Informazioni su OAX

OAX (OAX) is a cryptocurrency token and operates on the Ethereum platform. OAX has a current supply of 100,000,000 with 74,315,999.977 in circulation. The last known price of OAX is $0.045063 USD and is up 3.23% over the last 24 hours. It is currently trading on 10 active market(s) with $138,607.167 traded over the last 24 hours. More information can be found at https://oax.org/.

Statistiche OAX

OAX Price$0.045063 USD
OAX ROI
-88.50%
Posizione mercato#609
Cap. del mercato$3,348,891 USD
Volume 24 ore$138,607 USD
Rifornimento circolante74,316,000 OAX
Rifornimento totale100,000,000 OAX
Rifornimento massimoNessun dato
Più alto di sempre
$2.92 USD
(Jan 07, 2018)
Più basso di sempre
$0.016698 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.274940 USD /
$0.016698 USD
Più alto/Più basso 90 gg
$0.054917 USD /
$0.016698 USD
Più alto/Più basso 30 gg
$0.049606 USD /
$0.030844 USD
Più alto/Più basso 7 gg
$0.049606 USD /
$0.037799 USD
Più alto/Più basso 24 ore
$0.045528 USD /
$0.042145 USD
Più alto/Più basso ieri
$0.046131 USD /
$0.042060 USD
Apertura/Chiusura ieri
$0.042921 USD /
$0.042341 USD
Risultato ieri$-0.000579 USD (-1.35%)
Volume ieri$214,243 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.