Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
OAX OAX (OAX)
0.232694 USD (0.61%)
0.00004387 BTC (-0.12%)
0.00136727 ETH (-0.21%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
16,139,547 USD
3,043 BTC
94,833 ETH
Volume (24h)
470,576 USD
88.73 BTC
2,765 ETH
Rifornimento circolante
69,359,674 OAX
Rifornimento totale
100,000,000 OAX

Dati storici per OAX

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/04/2019 0.251884 0.255103 0.224844 0.234151 741,405 5,855,931
20/04/2019 0.235542 0.259127 0.233813 0.252486 2,559,695 6,314,490
19/04/2019 0.229010 0.242715 0.222791 0.235542 1,127,808 5,890,740
18/04/2019 0.233055 0.242676 0.228631 0.229336 928,608 5,735,513
17/04/2019 0.238384 0.241318 0.230154 0.233057 843,867 5,828,571
16/04/2019 0.235356 0.250624 0.234316 0.238468 1,392,984 5,963,901
15/04/2019 0.242643 0.254048 0.232257 0.236564 1,395,468 5,916,278
14/04/2019 0.237777 0.251798 0.233569 0.242643 1,815,986 6,068,331
13/04/2019 0.244281 0.257722 0.237219 0.237777 3,140,862 5,946,624
12/04/2019 0.265049 0.291218 0.233471 0.245571 11,410,120 6,141,550
11/04/2019 0.245103 0.264879 0.215063 0.264879 7,707,366 6,624,427
10/04/2019 0.279079 0.305386 0.240099 0.244990 13,958,388 6,127,005
09/04/2019 0.218994 0.334524 0.210120 0.279423 16,387,434 6,988,150
08/04/2019 0.225185 0.229044 0.208482 0.218994 1,165,963 5,476,886
07/04/2019 0.217603 0.232468 0.217402 0.225123 746,593 5,630,154
06/04/2019 0.228365 0.235237 0.215173 0.217770 869,987 5,446,266
05/04/2019 0.218074 0.243741 0.216382 0.228314 2,247,353 5,709,968
04/04/2019 0.217736 0.227244 0.205474 0.218989 2,181,571 5,476,738
03/04/2019 0.237890 0.239268 0.215607 0.217645 2,215,000 5,443,147
02/04/2019 0.232075 0.248161 0.220017 0.238019 3,361,675 5,952,688
01/04/2019 0.221225 0.273375 0.220860 0.232331 6,409,091 5,810,432
31/03/2019 0.240436 0.242370 0.219383 0.221241 1,713,525 5,533,060
30/03/2019 0.253404 0.263889 0.232847 0.240436 1,735,860 6,013,117
29/03/2019 0.247400 0.285490 0.243776 0.253733 7,488,159 6,345,667
28/03/2019 0.280349 0.282473 0.245154 0.247400 9,334,491 6,187,283
27/03/2019 0.367405 0.464376 0.263651 0.280349 56,674,318 7,011,314
26/03/2019 0.137335 0.411531 0.137335 0.381889 66,777,041 9,550,766
25/03/2019 0.142902 0.150467 0.133493 0.137698 1,649,937 3,443,720
24/03/2019 0.146341 0.147201 0.141296 0.141998 272,614 3,551,255
23/03/2019 0.144112 0.146966 0.142354 0.146468 373,903 3,663,053
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About OAX

OAX (OAX) is a cryptocurrency token and operates on the Ethereum platform. OAX has a current supply of 100,000,000 OAX with 69,359,674 OAX in circulation. The last known price of OAX is 0.232694 USD and is up 0.61% over the last 24 hours. It is currently trading on 12 active market(s) with 470,576 USD traded over the last 24 hours. More information can be found at https://oax.org/.
OAX Statistics
OAX Price 0.232694 USD
OAX ROI -40.63%
Market Rank #237
Cap. del mercato 16,139,547 USD
24 Hour Volume 470,576 USD
Rifornimento circolante 69,359,674 OAX
Rifornimento totale 100,000,000 OAX
Rifornimento massimo Nessun dato
All Time High 2.92 USD
(07/01/2018)
All Time Low 0.071241 USD
(15/12/2018)
52 Week High / Low 1.35 USD /
0.071241 USD
90 Day High / Low 0.464376 USD /
0.111305 USD
30 Day High / Low 0.464376 USD /
0.133493 USD
7 Day High / Low 0.259127 USD /
0.222791 USD
24 Hour High / Low 0.236017 USD /
0.227718 USD
Yesterday's High / Low 0.255103 USD /
0.224844 USD
Yesterday's Open / Close 0.251884 USD /
0.234151 USD
Yesterday's Change $-0.017733 USD (-7.04%)
Yesterday's Volume $741,405 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)