Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Nyerium Nyerium (NYEX)
0.001066 USD (-4.13%)
0.00000020 BTC (-1.71%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
21,188 USD
4 BTC
Volume (24h)
26 USD
0.00 BTC
Rifornimento circolante
19,867,754 NYEX
Rifornimento totale
25,061,269 NYEX

Dati storici per Nyerium

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/04/2019 0.001044 0.001223 0.000839 0.001141 33 22,669
22/04/2019 0.000816 0.001093 0.000631 0.001044 49 20,735
21/04/2019 0.000856 0.001054 0.000751 0.000817 56 16,208
20/04/2019 0.001159 0.001226 0.000848 0.000856 103 16,986
19/04/2019 0.001215 0.001215 0.000990 0.001158 0 22,972
18/04/2019 0.001412 0.001425 0.000994 0.001215 1 24,095
17/04/2019 0.000961 0.001496 0.000960 0.001412 26 27,989
16/04/2019 0.000926 0.001032 0.000858 0.000961 4 19,038
15/04/2019 0.001338 0.001435 0.000873 0.000926 44 18,334
14/04/2019 0.001843 0.002045 0.000881 0.001338 249 26,487
13/04/2019 0.000864 0.002042 0.000861 0.001843 61 36,483
12/04/2019 0.000881 0.000916 0.000856 0.000864 0 17,087
11/04/2019 0.000931 0.000953 0.000843 0.000882 3 17,437
10/04/2019 0.000935 0.000971 0.000884 0.000931 10 18,397
09/04/2019 0.001126 0.001247 0.000627 0.000935 36 18,479
08/04/2019 0.001076 0.001129 0.001065 0.001126 528 22,250
07/04/2019 0.001108 0.001121 0.001033 0.001081 1,067 21,344
06/04/2019 0.001163 0.001166 0.001050 0.001109 1,076 21,890
05/04/2019 0.001062 0.001174 0.001050 0.001163 1,050 22,954
04/04/2019 0.001089 0.001207 0.001042 0.001062 1,214 20,958
03/04/2019 0.000821 0.001282 0.000770 0.001096 1,284 21,606
02/04/2019 0.000722 0.000897 0.000676 0.000820 768 16,173
01/04/2019 0.000693 0.000831 0.000569 0.000721 553 14,208
31/03/2019 0.000719 0.000846 0.000686 0.000740 692 14,568
30/03/2019 0.000787 0.001063 0.000578 0.000719 615 14,164
29/03/2019 0.000762 0.000870 0.000613 0.000789 470 15,531
28/03/2019 0.000706 0.001161 0.000696 0.000762 483 14,998
27/03/2019 0.000689 0.000714 0.000687 0.000706 204 13,895
26/03/2019 0.000688 0.000696 0.000678 0.000692 198 13,610
25/03/2019 0.000697 0.000735 0.000680 0.000691 209 13,578
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Nyerium

Nyerium (NYEX) is a cryptocurrency. Nyerium has a current supply of 25,061,269 NYEX with 19,867,754 NYEX in circulation. The last known price of Nyerium is 0.001066 USD and is down 4.13% over the last 24 hours. It is currently trading on 3 active market(s) with 26 USD traded over the last 24 hours. More information can be found at https://nyex.site/.
Nyerium Statistics
Nyerium Price 0.001066 USD
Nyerium ROI -62.03%
Market Rank #1679
Cap. del mercato 21,188 USD
24 Hour Volume 26 USD
Rifornimento circolante 19,867,754 NYEX
Rifornimento totale 25,061,269 NYEX
Rifornimento massimo Nessun dato
All Time High 0.007471 USD
(22/08/2018)
All Time Low 0.000231 USD
(25/01/2019)
52 Week High / Low 0.007471 USD /
0.000231 USD
90 Day High / Low 0.002045 USD /
0.000231 USD
30 Day High / Low 0.002045 USD /
0.000569 USD
7 Day High / Low 0.001443 USD /
0.000631 USD
24 Hour High / Low 0.001223 USD /
0.000891 USD
Yesterday's High / Low 0.001223 USD /
0.000839 USD
Yesterday's Open / Close 0.001044 USD /
0.001141 USD
Yesterday's Change $0.000097 USD (+9.29%)
Yesterday's Volume $33 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)