Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Nyancoin Nyancoin (NYAN)
0.000612 USD (6.21%)
0.00000012 BTC (5.12%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
197,714 USD
37 BTC
Volume (24h)
10 USD
0.00 BTC
Rifornimento circolante
322,805,606 NYAN
Rifornimento massimo
337,000,000 NYAN

Dati storici per Nyancoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/04/2019 0.000585 0.000587 0.000573 0.000583 7 188,283
20/04/2019 0.000581 0.000588 0.000580 0.000585 9 188,733
19/04/2019 0.000580 0.000586 0.000572 0.000581 95 187,648
18/04/2019 0.000574 0.000583 0.000468 0.000580 7 187,243
17/04/2019 0.000469 0.000578 0.000469 0.000574 13 185,256
16/04/2019 0.000505 0.000571 0.000467 0.000469 28 151,451
15/04/2019 0.000514 0.000517 0.000500 0.000505 10 162,972
14/04/2019 0.000610 0.000611 0.000508 0.000514 13 165,925
13/04/2019 0.000610 0.000614 0.000457 0.000610 56 196,942
12/04/2019 0.000603 0.000612 0.000455 0.000610 21 196,875
11/04/2019 0.000637 0.000640 0.000500 0.000603 14 194,549
10/04/2019 0.000472 0.000649 0.000470 0.000637 16 205,610
09/04/2019 0.000475 0.000579 0.000462 0.000472 11 152,494
08/04/2019 0.000675 0.000690 0.000467 0.000475 97 153,491
07/04/2019 0.000698 0.000725 0.000662 0.000675 15 217,805
06/04/2019 0.000705 0.000721 0.000691 0.000699 6 225,556
05/04/2019 0.000539 0.000707 0.000498 0.000705 45 227,598
04/04/2019 0.000497 0.000655 0.000494 0.000539 30 173,917
03/04/2019 0.000481 0.000561 0.000481 0.000496 16 160,256
02/04/2019 0.000373 0.000484 0.000373 0.000481 11 155,129
01/04/2019 0.000369 0.000374 0.000367 0.000373 3 120,550
31/03/2019 0.000369 0.000370 0.000368 0.000369 2 119,058
30/03/2019 0.000409 0.000439 0.000367 0.000369 30 119,068
29/03/2019 0.000408 0.000411 0.000363 0.000409 25 131,871
28/03/2019 0.000433 0.000435 0.000368 0.000408 7 131,772
27/03/2019 0.000400 0.000433 0.000396 0.000433 5 139,680
26/03/2019 0.000357 0.000400 0.000354 0.000400 46 128,995
25/03/2019 0.000445 0.000446 0.000354 0.000357 104 115,340
24/03/2019 0.000445 0.000446 0.000441 0.000444 5 143,427
23/03/2019 0.000482 0.000486 0.000442 0.000445 22 143,665
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Nyancoin

Nyancoin (NYAN) is a cryptocurrency. Users are able to generate NYAN through the process of mining. Nyancoin has a current supply of 322,805,606 NYAN. The last known price of Nyancoin is 0.000612 USD and is up 6.21% over the last 24 hours. It is currently trading on 2 active market(s) with 10 USD traded over the last 24 hours. More information can be found at https://www.nyancoin.info/.
Nyancoin Statistics
Nyancoin Price 0.000612 USD
Nyancoin ROI -94.89%
Market Rank #1428
Cap. del mercato 197,714 USD
24 Hour Volume 10 USD
Rifornimento circolante 322,805,606 NYAN
Rifornimento totale 322,805,606 NYAN
Rifornimento massimo 337,000,000 NYAN
All Time High 0.034259 USD
(14/02/2014)
All Time Low 0.000003 USD
(21/12/2014)
52 Week High / Low 0.006581 USD /
0.000114 USD
90 Day High / Low 0.006581 USD /
0.000209 USD
30 Day High / Low 0.000725 USD /
0.000354 USD
7 Day High / Low 0.000612 USD /
0.000467 USD
24 Hour High / Low 0.000612 USD /
0.000573 USD
Yesterday's High / Low 0.000587 USD /
0.000573 USD
Yesterday's Open / Close 0.000585 USD /
0.000583 USD
Yesterday's Change $-0.000001 USD (-0.24%)
Yesterday's Volume $7 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)