Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
NXTventure NXTventure (NXTV)
0.073539 USD
0.00008093 BTC
? NXT

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
73,539 USD
81 BTC
? NXT
Volume (24h)
? USD
? BTC
? NXT
Rifornimento circolante
1,000,000 NXTV

Dati storici per NXTventure

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
26/12/2016 0.071851 0.073919 0.071005 0.073539 4 73,539
25/12/2016 0.073409 0.073949 0.069837 0.071869 4 71,869
24/12/2016 0.073040 0.073521 0.071910 0.072906 4 72,906
21/12/2016 0.034217 0.035592 0.033718 0.034463 72 34,463
20/12/2016 0.033638 0.034781 0.033275 0.034225 72 34,225
19/12/2016 0.034214 0.034273 0.033272 0.033669 71 33,669
12/12/2016 0.034638 0.035441 0.034638 0.035225 35 35,225
11/12/2016 0.035384 0.035729 0.034605 0.034632 35 34,632
10/12/2016 0.035670 0.036268 0.035307 0.035307 35 35,307
01/12/2016 0.025287 0.025303 0.023507 0.023814 60 23,814
30/11/2016 0.037216 0.038172 0.024921 0.025101 63 25,101
29/11/2016 0.050135 0.050920 0.037159 0.037204 107 37,204
28/11/2016 0.048928 0.050534 0.048787 0.050134 3 50,134
27/11/2016 0.048834 0.049097 0.048630 0.048831 2 48,831
26/11/2016 0.062716 0.063538 0.062116 0.062415 1 62,415
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About NXTventure

NXTventure (NXTV) is a cryptocurrency token and operates on the Nxt platform. NXTventure has a current supply of 1,000,000 NXTV. The last known price of NXTventure is 0.073539 USD .
NXTventure Statistics
NXTventure Price 0.073539 USD
NXTventure ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 73,539 USD
24 Hour Volume Nessun dato
Rifornimento circolante 1,000,000 NXTV
Rifornimento totale 1,000,000 NXTV
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)