Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Nxt Nxt (NXT)
0.029913 USD (-3.92%)
0.00000566 BTC (-0.71%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
29,883,101 USD
5,657 BTC
Volume (24h)
1,051,845 USD
199.11 BTC
Rifornimento circolante
998,999,942 NXT
Rifornimento massimo
1,000,000,000 NXT

Dati storici per Nxt

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/04/2019 0.030771 0.032045 0.029365 0.029907 1,021,066 29,877,248
24/04/2019 0.032530 0.033637 0.030410 0.030780 1,009,486 30,749,479
23/04/2019 0.032292 0.033305 0.031559 0.032498 1,361,436 32,465,820
22/04/2019 0.032366 0.033186 0.031788 0.032292 1,733,589 32,260,155
21/04/2019 0.033401 0.034401 0.031915 0.032620 1,477,798 32,587,245
20/04/2019 0.033995 0.034262 0.033132 0.033571 1,761,784 33,537,902
19/04/2019 0.034285 0.034632 0.033535 0.033847 937,523 33,813,025
18/04/2019 0.033182 0.034601 0.033104 0.034280 856,470 34,245,716
17/04/2019 0.033616 0.034314 0.032966 0.033154 1,341,293 33,120,500
16/04/2019 0.033851 0.034026 0.032434 0.033631 1,603,873 33,597,249
15/04/2019 0.034581 0.035046 0.033152 0.033586 785,916 33,552,816
14/04/2019 0.034150 0.034939 0.033778 0.034841 850,694 34,805,761
13/04/2019 0.034011 0.035430 0.033753 0.034150 895,138 34,115,533
12/04/2019 0.033570 0.034250 0.032650 0.034020 795,868 33,986,431
11/04/2019 0.037583 0.037769 0.032429 0.033338 872,770 33,304,939
10/04/2019 0.037294 0.038516 0.037070 0.037475 1,296,934 37,437,912
09/04/2019 0.038351 0.038748 0.036226 0.037263 890,110 37,225,872
08/04/2019 0.038405 0.039260 0.036977 0.038359 863,505 38,320,519
07/04/2019 0.037512 0.038855 0.037349 0.038480 798,716 38,441,076
06/04/2019 0.037452 0.038950 0.036999 0.037778 819,681 37,739,722
05/04/2019 0.036274 0.037889 0.035884 0.037571 887,842 37,533,537
04/04/2019 0.037229 0.038101 0.035231 0.036257 920,233 36,220,309
03/04/2019 0.038068 0.040938 0.036660 0.036896 1,072,459 36,859,531
02/04/2019 0.031706 0.038470 0.031328 0.038070 1,454,064 38,031,550
01/04/2019 0.031481 0.032042 0.031043 0.031548 708,607 31,516,256
31/03/2019 0.031133 0.031762 0.030724 0.031346 734,200 31,314,180
30/03/2019 0.031348 0.033254 0.030796 0.031133 955,586 31,101,773
29/03/2019 0.030058 0.031713 0.030058 0.031496 1,065,822 31,464,411
28/03/2019 0.029693 0.030402 0.029381 0.030135 911,039 30,105,068
27/03/2019 0.028609 0.030034 0.028487 0.029790 1,186,323 29,760,288
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Nxt

Nxt (NXT) uses the blockchain to create an entire ecosystem of decentralized features, all of which require the Nxt currency. Instead of modifying the original Bitcoin source code, as many altcoins have done, Nxt developers wrote their own code in Java from scratch. While Nxt is a public blockchain, licenses for private blockchains based on its software are also available for purchase. The developers refer to Nxt as Blockchain 2.0, providing numerous applications beyond simply keeping a public ledger of transactions.

Nxt Statistics
Nxt Price 0.029913 USD
Nxt ROI +98.21%
Market Rank #141
Cap. del mercato 29,883,101 USD
24 Hour Volume 1,051,845 USD
Rifornimento circolante 998,999,942 NXT
Rifornimento totale 998,999,942 NXT
Rifornimento massimo 1,000,000,000 NXT
All Time High 2.16 USD
(23/12/2017)
All Time Low 0.000616 USD
(15/12/2013)
52 Week High / Low 0.261649 USD /
0.021851 USD
90 Day High / Low 0.040938 USD /
0.021851 USD
30 Day High / Low 0.040938 USD /
0.029365 USD
7 Day High / Low 0.034492 USD /
0.029365 USD
24 Hour High / Low 0.032045 USD /
0.029365 USD
Yesterday's High / Low 0.032045 USD /
0.029365 USD
Yesterday's Open / Close 0.030771 USD /
0.029907 USD
Yesterday's Change $-0.000864 USD (-2.81%)
Yesterday's Volume $1,021,066 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)