×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,836Mercati:  20,893Cap. del mercato:  $223,617,049,189Vol 24h:  $76,944,656,085Dominanza BTC:  66.2%
Cap. del mercato:  $223,617,049,189Vol 24h:  $76,944,656,085Dominanza BTC:  66.2%Criptovalute:  4,836Mercati:  20,893

Nxt (NXT)

$0.012148 USD (-2.51%)
0.00000148 BTC (-0.42%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $12,136,152 USD
    1,481 BTC
  • Volume (24h)
    $401,487 USD
    49.00981100 BTC
  • Rifornimento circolante
    998,999,942 NXT
  • Rifornimento massimo
    1,000,000,000 NXT
  • Historical data for Nxt

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 18, 2019
    0.012514
    0.012822
    0.012268
    0.012470
    478,913
    12,457,309
    Nov 17, 2019
    0.012743
    0.012863
    0.012444
    0.012522
    379,501
    12,509,032
    Nov 16, 2019
    0.012455
    0.012856
    0.012326
    0.012694
    359,152
    12,681,052
    Nov 15, 2019
    0.012548
    0.013030
    0.012362
    0.012469
    522,112
    12,456,179
    Nov 14, 2019
    0.013016
    0.013128
    0.012491
    0.012535
    303,065
    12,522,005
    Nov 13, 2019
    0.013061
    0.013328
    0.012757
    0.012998
    284,055
    12,985,469
    Nov 12, 2019
    0.013043
    0.013251
    0.012814
    0.013062
    536,642
    13,049,276
    Nov 11, 2019
    0.013444
    0.013645
    0.012859
    0.013056
    377,005
    13,042,761
    Nov 10, 2019
    0.012909
    0.013627
    0.012847
    0.013467
    396,749
    13,453,924
    Nov 09, 2019
    0.013083
    0.013278
    0.012790
    0.012879
    288,590
    12,866,301
    Nov 08, 2019
    0.013563
    0.013656
    0.012830
    0.013073
    374,383
    13,060,093
    Nov 07, 2019
    0.013886
    0.013934
    0.013445
    0.013589
    469,554
    13,575,882
    Nov 06, 2019
    0.014192
    0.014445
    0.013686
    0.013863
    529,310
    13,849,477
    Nov 05, 2019
    0.014289
    0.014322
    0.013731
    0.014146
    492,139
    14,132,112
    Nov 04, 2019
    0.013690
    0.014402
    0.013585
    0.014236
    561,022
    14,222,119
    Nov 03, 2019
    0.013361
    0.013732
    0.013130
    0.013703
    511,017
    13,689,062
    Nov 02, 2019
    0.013387
    0.013831
    0.013190
    0.013354
    649,489
    13,340,652
    Nov 01, 2019
    0.012651
    0.013396
    0.012385
    0.013387
    608,232
    13,373,473
    Oct 31, 2019
    0.012728
    0.013392
    0.012511
    0.012663
    521,097
    12,650,227
    Oct 30, 2019
    0.013271
    0.013467
    0.011688
    0.012732
    638,364
    12,719,257
    Oct 29, 2019
    0.013453
    0.013715
    0.013054
    0.013264
    748,586
    13,250,379
    Oct 28, 2019
    0.012841
    0.013913
    0.012790
    0.013452
    766,173
    13,438,250
    Oct 27, 2019
    0.012744
    0.013143
    0.012324
    0.012873
    789,431
    12,860,602
    Oct 26, 2019
    0.013277
    0.014867
    0.012307
    0.012744
    626,627
    12,731,646
    Oct 25, 2019
    0.011526
    0.013375
    0.011455
    0.013260
    869,509
    13,247,090
    Oct 24, 2019
    0.011541
    0.011881
    0.011367
    0.011525
    455,093
    11,513,324
    Oct 23, 2019
    0.012395
    0.012777
    0.011540
    0.011541
    568,790
    11,529,260
    Oct 22, 2019
    0.013019
    0.013075
    0.012250
    0.012440
    622,338
    12,427,632
    Oct 21, 2019
    0.012736
    0.013149
    0.012677
    0.013019
    547,417
    13,005,618
    Oct 20, 2019
    0.012774
    0.013220
    0.012629
    0.012688
    610,493
    12,674,848
    Oct 19, 2019
    0.012915
    0.013055
    0.012706
    0.012773
    553,698
    12,760,724

Informazioni su Nxt

Nxt (NXT) uses the blockchain to create an entire ecosystem of decentralized features, all of which require the Nxt currency. Instead of modifying the original Bitcoin source code, as many altcoins have done, Nxt developers wrote their own code in Java from scratch. While Nxt is a public blockchain, licenses for private blockchains based on its software are also available for purchase. The developers refer to Nxt as Blockchain 2.0, providing numerous applications beyond simply keeping a public ledger of transactions.

Statistiche Nxt

Nxt Price
$0.012148 USD
Nxt ROI
-19.50%
Posizione mercato
#275
Cap. del mercato
$12,136,152 USD
Volume 24 ore
$401,487 USD
Rifornimento circolante
998,999,942 NXT
Rifornimento totale
998,999,942 NXT
Rifornimento massimo
1,000,000,000 NXT
Più alto di sempre
$2.16 USD
(Dec 23, 2017)
Più basso di sempre
$0.000616 USD
(Dec 15, 2013)
Più alto/Più basso 52 sett.
$0.044129 USD /
$0.011367 USD
Più alto/Più basso 90 gg
$0.018442 USD /
$0.011367 USD
Più alto/Più basso 30 gg
$0.014867 USD /
$0.011367 USD
Più alto/Più basso 7 gg
$0.013328 USD /
$0.012006 USD
Più alto/Più basso 24 ore
$0.012741 USD /
$0.012006 USD
Più alto/Più basso ieri
$0.012822 USD /
$0.012268 USD
Apertura/Chiusura ieri
$0.012514 USD /
$0.012470 USD
Risultato ieri
$-0.000044 USD (-0.35%)
Volume ieri
$478,913 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.