×
×
Criptovalute:  5,705Mercati:  22,769Cap. del mercato:  $272,202,425,589Vol 24h:  $66,976,306,391Dominanza BTC:  62.8%
Cap. del mercato:  $272,202,425,589Vol 24h:  $66,976,306,391Dominanza BTC:  62.8%Criptovalute:  5,705Mercati:  22,769

Nxt (NXT)

$0.010664 USD (-0.04%)
0.00000115 BTC (-0.15%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $10,653,676 USD
    1,148 BTC
  • Volume (24h)
    $473,167 USD
    50.97177976 BTC
  • Rifornimento circolante
    998,999,942 NXT
  • Rifornimento massimo
    1,000,000,000 NXT
  • Historical data for Nxt

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 07, 2020
    0.010751
    0.010951
    0.010565
    0.010649
    512,812
    10,638,608
    Jul 06, 2020
    0.010355
    0.010942
    0.010239
    0.010760
    475,604
    10,749,225
    Jul 05, 2020
    0.010319
    0.010549
    0.010222
    0.010355
    461,969
    10,344,860
    Jul 04, 2020
    0.010275
    0.010734
    0.010257
    0.010359
    523,668
    10,348,144
    Jul 03, 2020
    0.010672
    0.010741
    0.010240
    0.010279
    438,650
    10,268,964
    Jul 02, 2020
    0.010637
    0.010809
    0.010346
    0.010663
    444,734
    10,652,318
    Jul 01, 2020
    0.010705
    0.010802
    0.010509
    0.010624
    497,034
    10,613,750
    Jun 30, 2020
    0.010622
    0.010817
    0.010380
    0.010718
    443,176
    10,706,971
    Jun 29, 2020
    0.010409
    0.010791
    0.010297
    0.010438
    319,302
    10,427,708
    Jun 28, 2020
    0.010299
    0.010710
    0.010260
    0.010568
    379,419
    10,557,524
    Jun 27, 2020
    0.010614
    0.010834
    0.010298
    0.010299
    324,772
    10,288,528
    Jun 26, 2020
    0.011137
    0.011217
    0.010556
    0.010617
    504,214
    10,606,060
    Jun 25, 2020
    0.010869
    0.011280
    0.010451
    0.011055
    825,017
    11,044,328
    Jun 24, 2020
    0.011658
    0.011733
    0.010635
    0.010865
    923,414
    10,854,175
    Jun 23, 2020
    0.012049
    0.012136
    0.011009
    0.011654
    892,465
    11,642,401
    Jun 22, 2020
    0.011274
    0.012107
    0.011212
    0.012107
    1,053,279
    12,094,983
    Jun 21, 2020
    0.011240
    0.012087
    0.011204
    0.011212
    955,222
    11,200,478
    Jun 20, 2020
    0.011274
    0.012013
    0.011006
    0.011248
    919,277
    11,237,205
    Jun 19, 2020
    0.011441
    0.011451
    0.010955
    0.011274
    874,648
    11,262,619
    Jun 18, 2020
    0.011174
    0.011442
    0.011035
    0.011407
    1,024,145
    11,395,504
    Jun 17, 2020
    0.011212
    0.011547
    0.010893
    0.011162
    945,918
    11,150,688
    Jun 16, 2020
    0.011227
    0.011569
    0.010878
    0.011484
    1,008,263
    11,472,342
    Jun 15, 2020
    0.011276
    0.011324
    0.010415
    0.011235
    905,508
    11,223,625
    Jun 14, 2020
    0.011324
    0.011493
    0.010928
    0.011285
    1,013,831
    11,273,657
    Jun 13, 2020
    0.011289
    0.011511
    0.010977
    0.011334
    986,637
    11,323,099
    Jun 12, 2020
    0.011301
    0.011591
    0.010910
    0.011499
    1,013,749
    11,487,923
    Jun 11, 2020
    0.011714
    0.012132
    0.010846
    0.011029
    1,020,407
    11,018,366
    Jun 10, 2020
    0.011513
    0.012127
    0.011301
    0.011876
    1,023,893
    11,864,118
    Jun 09, 2020
    0.011938
    0.012065
    0.011311
    0.011962
    1,012,187
    11,949,833
    Jun 08, 2020
    0.012053
    0.012366
    0.011257
    0.011937
    877,209
    11,925,449

Informazioni su Nxt

Nxt (NXT) uses the blockchain to create an entire ecosystem of decentralized features, all of which require the Nxt currency. Instead of modifying the original Bitcoin source code, as many altcoins have done, Nxt developers wrote their own code in Java from scratch. While Nxt is a public blockchain, licenses for private blockchains based on its software are also available for purchase. The developers refer to Nxt as Blockchain 2.0, providing numerous applications beyond simply keeping a public ledger of transactions.

Statistiche Nxt

Nxt Price$0.010664 USD
Nxt ROI
-29.19%
Posizione mercato#376
Cap. del mercato$10,653,676 USD
Volume 24 ore$473,167 USD
Rifornimento circolante998,999,942 NXT
Rifornimento totale998,999,942 NXT
Rifornimento massimo1,000,000,000 NXT
Più alto di sempre
$2.16 USD
(Dec 23, 2017)
Più basso di sempre
$0.000616 USD
(Dec 15, 2013)
Più alto/Più basso 52 sett.
$0.031789 USD /
$0.005388 USD
Più alto/Più basso 90 gg
$0.012964 USD /
$0.008656 USD
Più alto/Più basso 30 gg
$0.012136 USD /
$0.010222 USD
Più alto/Più basso 7 gg
$0.010951 USD /
$0.010222 USD
Più alto/Più basso 24 ore
$0.010881 USD /
$0.010565 USD
Più alto/Più basso ieri
$0.010951 USD /
$0.010565 USD
Apertura/Chiusura ieri
$0.010751 USD /
$0.010649 USD
Risultato ieri$-0.000102 USD (-0.95%)
Volume ieri$512,812 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.