Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Nxt Nxt (NXT)
0.013773 USD (2.14%)
0.00000139 BTC (5.60%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
13,759,023 USD
1,393 BTC
Volume (24h)
718,960 USD
72.77 BTC
Rifornimento circolante
998,999,942 NXT
Rifornimento massimo
1,000,000,000 NXT

Dati storici per Nxt

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/09/2019 0.012921 0.014174 0.012871 0.013515 737,482 13,501,249
17/09/2019 0.013263 0.013331 0.012884 0.012939 605,926 12,925,833
16/09/2019 0.013425 0.013540 0.013102 0.013334 819,298 13,320,174
15/09/2019 0.013515 0.013710 0.013148 0.013417 805,237 13,403,955
14/09/2019 0.013857 0.013975 0.013237 0.013515 778,798 13,501,635
13/09/2019 0.013192 0.014719 0.012947 0.013796 846,946 13,782,660
12/09/2019 0.012972 0.013828 0.012853 0.013181 770,480 13,167,790
11/09/2019 0.013811 0.014040 0.012710 0.013014 627,364 13,001,130
10/09/2019 0.013980 0.014376 0.013585 0.013950 624,726 13,936,335
09/09/2019 0.014771 0.015238 0.013826 0.013939 855,643 13,924,624
08/09/2019 0.014440 0.015022 0.014216 0.014793 659,852 14,778,406
07/09/2019 0.014126 0.014773 0.013958 0.014428 723,377 14,413,847
06/09/2019 0.014225 0.014686 0.013730 0.014153 680,718 14,138,870
05/09/2019 0.014678 0.014977 0.014023 0.014225 642,264 14,211,121
04/09/2019 0.015479 0.015773 0.013955 0.014743 817,768 14,727,875
03/09/2019 0.015645 0.015947 0.015179 0.015485 681,141 15,469,858
02/09/2019 0.015268 0.016007 0.014977 0.015764 874,437 15,748,711
01/09/2019 0.014806 0.015552 0.014770 0.015234 683,174 15,218,551
31/08/2019 0.015208 0.015419 0.014598 0.014829 600,544 14,814,435
30/08/2019 0.015301 0.015522 0.014921 0.015205 802,742 15,190,040
29/08/2019 0.016583 0.016637 0.015160 0.015301 708,250 15,285,332
28/08/2019 0.017503 0.017591 0.016487 0.016652 662,478 16,635,138
27/08/2019 0.017800 0.018094 0.016946 0.017505 876,021 17,487,490
26/08/2019 0.017650 0.018442 0.017454 0.017806 726,026 17,788,354
25/08/2019 0.017829 0.018062 0.017413 0.017634 755,903 17,616,811
24/08/2019 0.017662 0.018164 0.017359 0.017822 951,214 17,803,821
23/08/2019 0.017452 0.017796 0.016939 0.017659 715,825 17,641,489
22/08/2019 0.016651 0.017634 0.015778 0.017452 849,013 17,434,093
21/08/2019 0.017859 0.017918 0.016341 0.016661 791,284 16,644,640
20/08/2019 0.018519 0.019276 0.017602 0.017857 514,050 17,839,474
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Nxt

Nxt (NXT) is a cryptocurrency. Nxt has a current supply of 998,999,942 NXT. The last known price of Nxt is 0.013773 USD and is up 2.14% over the last 24 hours. It is currently trading on 19 active market(s) with 718,960 USD traded over the last 24 hours. More information can be found at https://www.jelurida.com/nxt.
Statistiche Nxt
Prezzo Nxt 0.013773 USD
ROI Nxt -8.74%
Posizione mercato #196
Cap. del mercato 13,759,023 USD
Volume 24 ore 718,960 USD
Rifornimento circolante 998,999,942 NXT
Rifornimento totale 998,999,942 NXT
Rifornimento massimo 1,000,000,000 NXT
Più alto di sempre 2.16 USD
(23/12/2017)
Più basso di sempre 0.000616 USD
(15/12/2013)
Più alto/Più basso 52 sett. 0.075678 USD /
0.012710 USD
Più alto/Più basso 90 gg 0.041834 USD /
0.012710 USD
Più alto/Più basso 30 gg 0.018442 USD /
0.012710 USD
Più alto/Più basso 7 gg 0.014719 USD /
0.012871 USD
Più alto/Più basso 24 ore 0.014174 USD /
0.013014 USD
Più alto/Più basso ieri 0.014174 USD /
0.012871 USD
Apertura/Chiusura ieri 0.012921 USD /
0.013515 USD
Risultato ieri $0.000594 USD (+4.59%)
Volume ieri $737,482 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)