Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Nxt Nxt (NXT)
0.038224 USD (-2.90%)
0.00000413 BTC (-4.19%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
38,185,524 USD
4,129 BTC
Volume (24h)
1,589,384 USD
171.86 BTC
Rifornimento circolante
998,999,942 NXT
Rifornimento massimo
1,000,000,000 NXT

Dati storici per Nxt

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/06/2019 0.037159 0.041840 0.036934 0.038928 2,417,243 38,888,643
18/06/2019 0.036585 0.038013 0.034847 0.037169 1,779,420 37,132,038
17/06/2019 0.035875 0.037237 0.035449 0.036581 1,019,400 36,544,018
16/06/2019 0.036149 0.037722 0.034709 0.036131 1,215,089 36,094,494
15/06/2019 0.037707 0.038692 0.035517 0.036149 1,130,519 36,113,087
14/06/2019 0.036737 0.038069 0.035961 0.037735 1,079,723 37,697,473
13/06/2019 0.036899 0.038182 0.036228 0.036723 1,020,235 36,685,869
12/06/2019 0.035622 0.037826 0.035019 0.036965 1,281,426 36,927,547
11/06/2019 0.036511 0.036695 0.034729 0.035622 1,031,773 35,586,203
10/06/2019 0.034430 0.036793 0.034402 0.036501 1,318,117 36,464,429
09/06/2019 0.037947 0.038346 0.034211 0.034430 1,143,212 34,395,897
08/06/2019 0.042037 0.042080 0.037291 0.037974 1,440,377 37,936,282
07/06/2019 0.031061 0.044129 0.030904 0.042063 5,595,550 42,020,947
06/06/2019 0.031414 0.031978 0.029966 0.031085 915,955 31,053,873
05/06/2019 0.031357 0.032236 0.031001 0.031458 863,765 31,426,952
04/06/2019 0.033445 0.033470 0.030828 0.031345 922,489 31,313,203
03/06/2019 0.036144 0.036274 0.033091 0.033454 1,007,079 33,420,902
02/06/2019 0.034026 0.036578 0.034000 0.036127 1,109,924 36,091,088
01/06/2019 0.034029 0.034729 0.033566 0.034153 865,443 34,118,923
31/05/2019 0.032881 0.034511 0.032309 0.033999 935,864 33,964,818
30/05/2019 0.033771 0.036610 0.032570 0.032881 1,176,831 32,847,828
29/05/2019 0.034043 0.034516 0.032663 0.033780 1,087,186 33,746,457
28/05/2019 0.032883 0.035266 0.032741 0.034086 1,311,727 34,051,928
27/05/2019 0.033259 0.034463 0.032266 0.032974 1,091,370 32,941,053
26/05/2019 0.033266 0.034308 0.031449 0.033182 989,092 33,148,943
25/05/2019 0.033253 0.034746 0.032492 0.033244 922,606 33,211,027
24/05/2019 0.033012 0.035178 0.032271 0.033253 1,001,912 33,219,365
23/05/2019 0.033389 0.033697 0.031397 0.033258 1,131,781 33,224,732
22/05/2019 0.033292 0.036280 0.033262 0.033465 2,090,326 33,431,494
21/05/2019 0.032939 0.034628 0.032519 0.033517 1,085,183 33,483,096
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Nxt

Nxt (NXT) uses the blockchain to create an entire ecosystem of decentralized features, all of which require the Nxt currency. Instead of modifying the original Bitcoin source code, as many altcoins have done, Nxt developers wrote their own code in Java from scratch. While Nxt is a public blockchain, licenses for private blockchains based on its software are also available for purchase. The developers refer to Nxt as Blockchain 2.0, providing numerous applications beyond simply keeping a public ledger of transactions.

Statistiche Nxt
Prezzo Nxt 0.038224 USD
ROI Nxt +153.27%
Posizione mercato #151
Cap. del mercato 38,185,524 USD
Volume 24 ore 1,589,384 USD
Rifornimento circolante 998,999,942 NXT
Rifornimento totale 998,999,942 NXT
Rifornimento massimo 1,000,000,000 NXT
Più alto di sempre 2.16 USD
(23/12/2017)
Più basso di sempre 0.000616 USD
(15/12/2013)
Più alto/Più basso 52 sett. 0.114597 USD /
0.021851 USD
Più alto/Più basso 90 gg 0.044129 USD /
0.027579 USD
Più alto/Più basso 30 gg 0.044129 USD /
0.029966 USD
Più alto/Più basso 7 gg 0.041840 USD /
0.034709 USD
Più alto/Più basso 24 ore 0.040622 USD /
0.037863 USD
Più alto/Più basso ieri 0.041840 USD /
0.036934 USD
Apertura/Chiusura ieri 0.037159 USD /
0.038928 USD
Risultato ieri $0.001769 USD (+4.76%)
Volume ieri $2,417,243 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)