Cap. del mercato:
Nxt Nxt (NXT)
0.025653 USD (9.68%)
0.00000655 BTC (3.64%)

Buy

Scambio

Crypto-Backed Loan

Cap. del mercato
25,627,814 USD
6,545 BTC
Volume (24h)
970,811 USD
247.94 BTC
Rifornimento circolante
998,999,942 NXT
Rifornimento massimo
1,000,000,000 NXT

Dati storici per Nxt

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/02/2019 0.023235 0.026396 0.023076 0.026396 969,365 26,369,550
17/02/2019 0.022637 0.023707 0.022374 0.023707 418,087 23,682,813
16/02/2019 0.022186 0.022977 0.022018 0.022677 405,090 22,653,872
15/02/2019 0.022190 0.022325 0.021952 0.022208 418,882 22,186,117
14/02/2019 0.022219 0.022388 0.021961 0.022161 417,675 22,138,979
13/02/2019 0.022251 0.022711 0.021912 0.022214 542,074 22,192,005
12/02/2019 0.022993 0.022993 0.022033 0.022233 583,270 22,210,977
11/02/2019 0.025458 0.025458 0.021851 0.023061 1,491,957 23,037,640
10/02/2019 0.025503 0.025736 0.024462 0.025533 432,316 25,507,265
09/02/2019 0.025652 0.025905 0.025113 0.025604 419,911 25,578,759
08/02/2019 0.024323 0.026030 0.024189 0.025708 439,693 25,682,683
07/02/2019 0.023934 0.024509 0.023806 0.024301 369,500 24,276,814
06/02/2019 0.024688 0.024733 0.023811 0.023972 301,653 23,947,956
05/02/2019 0.024914 0.025095 0.024436 0.024722 336,721 24,697,459
04/02/2019 0.025355 0.025488 0.024690 0.024988 313,482 24,963,111
03/02/2019 0.025856 0.025856 0.024887 0.025308 320,246 25,282,802
02/02/2019 0.025660 0.025992 0.024941 0.025687 322,186 25,660,985
01/02/2019 0.025260 0.025949 0.024621 0.025373 335,488 25,347,976
31/01/2019 0.025924 0.026390 0.024967 0.025167 297,330 25,141,627
30/01/2019 0.025466 0.026414 0.025070 0.026169 300,822 26,143,204
29/01/2019 0.025123 0.026064 0.024739 0.025560 358,219 25,534,671
28/01/2019 0.026354 0.026724 0.025012 0.025452 325,319 25,426,776
27/01/2019 0.026585 0.027083 0.026008 0.026311 260,406 26,284,791
26/01/2019 0.027288 0.027317 0.026415 0.026725 269,580 26,698,718
25/01/2019 0.027026 0.027344 0.026539 0.027344 281,302 27,317,149
24/01/2019 0.027102 0.027200 0.026802 0.026936 274,423 26,908,980
23/01/2019 0.026996 0.027600 0.026842 0.027073 287,755 27,046,383
22/01/2019 0.026843 0.027291 0.026545 0.026918 328,367 26,890,780
21/01/2019 0.027310 0.027539 0.026775 0.026955 332,856 26,927,630
20/01/2019 0.028444 0.028787 0.027065 0.027292 323,952 27,264,765
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Nxt

Nxt (NXT) uses the blockchain to create an entire ecosystem of decentralized features, all of which require the Nxt currency. Instead of modifying the original Bitcoin source code, as many altcoins have done, Nxt developers wrote their own code in Java from scratch. While Nxt is a public blockchain, licenses for private blockchains based on its software are also available for purchase. The developers refer to Nxt as Blockchain 2.0, providing numerous applications beyond simply keeping a public ledger of transactions.

Nxt Price 0.025653 USD
Market Rank #118
Cap. del mercato 25,627,814 USD
24h Volume 970,811 USD
Rifornimento circolante 998,999,942 NXT
Rifornimento totale 998,999,942 NXT
Rifornimento massimo 1,000,000,000 NXT
Yesterday's Open / Close $0.023235 USD / $0.026396 USD
Yesterday's High / Low $0.026396 USD / $0.023076 USD
Yesterday's Change +0.003161 USD (+13.60%)
Yesterday's Volume $969,365 USD