×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,931Mercati:  20,579Cap. del mercato:  $197,408,382,975Vol 24h:  $58,614,379,375Dominanza BTC:  66.5%
Cap. del mercato:  $197,408,382,975Vol 24h:  $58,614,379,375Dominanza BTC:  66.5%Criptovalute:  4,931Mercati:  20,579

NuShares (NSR)

$0.000687 USD (-44.84%)
0.00000009 BTC (-44.96%)
0.01309403 USNBT (-44.20%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $1,906,898 USD
    262.76029376 BTC
    36,369,977 USNBT
  • Volume (24h)
    $365.38 USD
    0.05034727 BTC
    6,969 USNBT
  • Rifornimento circolante
    2,777,600,756 NSR
  • Rifornimento totale
    3,134,648,141 NSR
  • Historical data for NuShares

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 12, 2019
    0.000794
    0.001350
    0.000625
    0.001275
    794.14
    3,541,913
    Dec 11, 2019
    0.000811
    0.001608
    0.000757
    0.000794
    71.86
    2,206,394
    Dec 10, 2019
    0.000885
    0.001593
    0.000722
    0.000811
    324.52
    2,253,538
    Dec 09, 2019
    0.000833
    0.001061
    0.000804
    0.000885
    190.70
    2,457,769
    Dec 08, 2019
    0.001000
    0.001002
    0.000755
    0.000833
    554.97
    2,313,322
    Dec 07, 2019
    0.000763
    0.001003
    0.000734
    0.001001
    144.13
    2,780,303
    Dec 06, 2019
    0.000816
    0.000928
    0.000710
    0.000761
    49.13
    2,112,609
    Dec 05, 2019
    0.000790
    0.001069
    0.000605
    0.000817
    59.11
    2,268,538
    Dec 04, 2019
    0.000725
    0.001162
    0.000468
    0.000791
    30.76
    2,195,987
    Dec 03, 2019
    0.000732
    0.000736
    0.000519
    0.000725
    2.23
    2,014,268
    Dec 02, 2019
    0.000807
    0.001186
    0.000556
    0.000732
    351.81
    2,032,426
    Dec 01, 2019
    0.001243
    0.001244
    0.000598
    0.000807
    473.27
    2,242,181
    Nov 30, 2019
    0.000962
    0.001280
    0.000555
    0.001243
    284.41
    3,452,716
    Nov 29, 2019
    0.000643
    0.000962
    0.000611
    0.000962
    2.70
    2,672,948
    Nov 28, 2019
    0.000726
    0.000964
    0.000620
    0.000643
    88.00
    1,784,801
    Nov 27, 2019
    0.000647
    0.000924
    0.000601
    0.000726
    70.83
    2,017,759
    Nov 26, 2019
    0.000667
    0.001015
    0.000639
    0.000649
    292.63
    1,803,599
    Nov 25, 2019
    0.000630
    0.000671
    0.000535
    0.000667
    7.48
    1,853,773
    Nov 24, 2019
    0.000660
    0.000933
    0.000578
    0.000630
    6.29
    1,750,789
    Nov 23, 2019
    0.000589
    0.000992
    0.000475
    0.000660
    8.12
    1,833,821
    Nov 22, 2019
    0.000614
    0.000965
    0.000475
    0.000589
    32.79
    1,637,312
    Nov 21, 2019
    0.000834
    0.001139
    0.000563
    0.000614
    351.27
    1,705,330
    Nov 20, 2019
    0.000728
    0.001067
    0.000698
    0.000810
    284.56
    2,250,831
    Nov 19, 2019
    0.000868
    0.001062
    0.000593
    0.000728
    237.49
    2,021,021
    Nov 18, 2019
    0.000697
    0.001101
    0.000676
    0.000868
    90.62
    2,411,539
    Nov 17, 2019
    0.000749
    0.001020
    0.000664
    0.000698
    1,046.93
    1,938,683
    Nov 16, 2019
    0.000578
    0.001050
    0.000484
    0.000749
    82.44
    2,080,334
    Nov 15, 2019
    0.000604
    0.000618
    0.000449
    0.000578
    8.23
    1,604,235
    Nov 14, 2019
    0.000619
    0.000848
    0.000546
    0.000606
    218.98
    1,682,079
    Nov 13, 2019
    0.000572
    0.000827
    0.000560
    0.000619
    214.72
    1,718,368

Informazioni su NuShares

NuShares (NSR) is a cryptocurrency token and operates on the NuBits platform. NuShares has a current supply of 3,134,648,141 with 2,777,600,756 in circulation. The last known price of NuShares is $0.000687 USD and is down -44.84% over the last 24 hours. It is currently trading on 2 active market(s) with $365.38 traded over the last 24 hours. More information can be found at https://nubits.com/nushares.

Statistiche NuShares

NuShares Price
$0.000687 USD
NuShares ROI
-85.99%
Posizione mercato
#675
Cap. del mercato
$1,906,898 USD
Volume 24 ore
$365.38 USD
Rifornimento circolante
2,777,600,756 NSR
Rifornimento totale
3,134,648,141 NSR
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.029799 USD
(Jan 06, 2018)
Più basso di sempre
$0.000016 USD
(Dec 05, 2018)
Più alto/Più basso 52 sett.
$0.002589 USD /
$0.000029 USD
Più alto/Più basso 90 gg
$0.001608 USD /
$0.000345 USD
Più alto/Più basso 30 gg
$0.001608 USD /
$0.000449 USD
Più alto/Più basso 7 gg
$0.001608 USD /
$0.000625 USD
Più alto/Più basso 24 ore
$0.001312 USD /
$0.000633 USD
Più alto/Più basso ieri
$0.001350 USD /
$0.000625 USD
Apertura/Chiusura ieri
$0.000794 USD /
$0.001275 USD
Risultato ieri
$0.000481 USD (60.53%)
Volume ieri
$794.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.