Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
NuShares NuShares (NSR)
0.000316 USD (12.03%)
0.00000008 BTC (14.26%)
0.00520864 USNBT (16.52%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
876,592 USD
222 BTC
14,467,531 USNBT
Volume (24h)
0 USD
0.00 BTC
0.03 USNBT
Rifornimento circolante
2,777,600,756 NSR
Rifornimento totale
3,134,648,141 NSR

Dati storici per NuShares

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/03/2019 0.000281 0.000322 0.000280 0.000317 0 881,195
24/03/2019 0.000322 0.000323 0.000280 0.000281 29 780,525
23/03/2019 0.000321 0.000324 0.000281 0.000323 1,099 895,854
22/03/2019 0.000241 0.000322 0.000241 0.000322 1,062 893,101
21/03/2019 0.000286 0.000286 0.000241 0.000242 54 671,118
20/03/2019 0.000284 0.000286 0.000282 0.000285 0 792,414
19/03/2019 0.000282 0.000286 0.000281 0.000284 - 790,103
18/03/2019 0.000241 0.000283 0.000240 0.000282 113 782,719
17/03/2019 0.000202 0.000243 0.000200 0.000241 0 669,753
16/03/2019 0.000237 0.000242 0.000202 0.000202 1,598 562,041
15/03/2019 0.000235 0.000238 0.000235 0.000237 - 659,558
14/03/2019 0.000273 0.000276 0.000235 0.000235 4 653,417
13/03/2019 0.000234 0.000274 0.000234 0.000273 0 758,306
12/03/2019 0.000234 0.000234 0.000234 0.000234 - 649,674
11/03/2019 0.000237 0.000238 0.000233 0.000234 - 649,674
10/03/2019 0.000238 0.000238 0.000235 0.000237 18 657,601
09/03/2019 0.000234 0.000239 0.000234 0.000238 24 660,331
08/03/2019 0.000235 0.000237 0.000232 0.000234 0 649,695
07/03/2019 0.000312 0.000312 0.000234 0.000234 0 650,989
06/03/2019 0.000312 0.000313 0.000309 0.000312 - 866,478
05/03/2019 0.000226 0.000312 0.000225 0.000312 38 866,796
04/03/2019 0.000263 0.000265 0.000223 0.000226 0 626,525
03/03/2019 0.000193 0.000309 0.000192 0.000263 1,137 731,324
02/03/2019 0.000230 0.000233 0.000193 0.000193 19 536,149
01/03/2019 0.000193 0.000270 0.000192 0.000230 1,027 638,760
28/02/2019 0.000192 0.000201 0.000192 0.000193 208 534,951
27/02/2019 0.000193 0.000195 0.000189 0.000192 14 533,677
26/02/2019 0.000230 0.000230 0.000192 0.000193 24 535,139
25/02/2019 0.000228 0.000231 0.000228 0.000230 - 639,618
24/02/2019 0.000166 0.000253 0.000166 0.000228 20 633,392
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About NuShares

NuShares (NSR) is a cryptocurrency token and operates on the NuBits platform. NuShares has a current supply of 3,134,648,141 NSR with 2,777,600,756 NSR in circulation. The last known price of NuShares is 0.000316 USD and is up 12.03% over the last 24 hours. It is currently trading on 2 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://nubits.com/nushares.
NuShares Statistics
NuShares Price 0.000316 USD
NuShares ROI -93.56%
Market Rank #1277
Cap. del mercato 876,592 USD
24 Hour Volume 0 USD
Rifornimento circolante 2,777,600,756 NSR
Rifornimento totale 3,134,648,141 NSR
Rifornimento massimo Nessun dato
All Time High 0.029799 USD
(06/01/2018)
All Time Low 0.000016 USD
(05/12/2018)
52 Week High / Low 0.003911 USD /
0.000016 USD
90 Day High / Low 0.000324 USD /
0.000029 USD
30 Day High / Low 0.000324 USD /
0.000189 USD
7 Day High / Low 0.000324 USD /
0.000241 USD
24 Hour High / Low 0.000322 USD /
0.000281 USD
Yesterday's High / Low 0.000322 USD /
0.000280 USD
Yesterday's Open / Close 0.000281 USD /
0.000317 USD
Yesterday's Change $0.000036 USD (+12.71%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)