Cap. del mercato:

Nullex Nullex (NLX)

0.013115 USD (0.15%)
0.00000200 BTC (1.51%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Cap. del mercato
530,841 USD
81 BTC
Volume (24h)
7,388 USD
1.13 BTC
Rifornimento circolante
40,477,042 NLX
Rifornimento totale
51,530,001 NLX

Dati storici per Nullex

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/10/2018 0.012597 0.013857 0.011801 0.013709 3,069 509,900
14/10/2018 0.013455 0.013544 0.012337 0.012583 1,657 544,601
13/10/2018 0.013599 0.013679 0.012345 0.013451 1,767 550,437
12/10/2018 0.013029 0.013598 0.012057 0.013598 3,326 527,381
11/10/2018 0.014456 0.014470 0.011995 0.013046 6,023 585,144
10/10/2018 0.014998 0.016175 0.014418 0.014505 2,904 607,067
09/10/2018 0.017489 0.017978 0.014567 0.015057 4,335 707,906
08/10/2018 0.017389 0.017975 0.015780 0.017428 2,979 703,870
07/10/2018 0.014939 0.017419 0.014880 0.017310 3,781 604,689
06/10/2018 0.014951 0.019144 0.014754 0.014884 5,289 605,192
05/10/2018 0.016613 0.016868 0.013991 0.015840 4,266 672,462
04/10/2018 0.017105 0.017818 0.015471 0.016570 3,091 692,339
03/10/2018 0.013765 0.018855 0.013634 0.017085 6,652 557,183
02/10/2018 0.018475 0.018475 0.012504 0.013758 3,749 747,792
01/10/2018 0.011285 0.018527 0.010840 0.018527 14,323 456,800
30/09/2018 0.011150 0.011633 0.011086 0.011319 165 451,335
29/09/2018 0.011335 0.011551 0.010580 0.011154 2,161 458,803
28/09/2018 0.011208 0.011598 0.007924 0.011342 6,956 453,673
27/09/2018 0.010679 0.011390 0.010629 0.011206 1,252 432,268
26/09/2018 0.010716 0.012077 0.010584 0.010666 6,022 433,736
25/09/2018 0.011638 0.011643 0.010550 0.010733 3,764 471,075
24/09/2018 0.012050 0.012283 0.010790 0.011651 8,340 487,750
23/09/2018 0.012679 0.013228 0.011739 0.012047 949 513,187
22/09/2018 0.012604 0.012696 0.011465 0.011733 731 510,179
21/09/2018 0.013037 0.013118 0.011192 0.012594 11,757 527,696
20/09/2018 0.011629 0.014261 0.011627 0.013033 2,996 470,724
19/09/2018 0.010735 0.014727 0.010675 0.011624 1,792 434,537
18/09/2018 0.011083 0.013675 0.010300 0.010729 3,673 448,601
17/09/2018 0.012633 0.012690 0.011013 0.011082 200 511,364
16/09/2018 0.012463 0.014143 0.011553 0.012602 501 504,471
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)