Cap. del mercato:

Nullex Nullex (NLX)

0.007313 USD (-0.65%)
0.00000210 BTC (3.10%)

Buy

Crypto-Backed Loan

Cap. del mercato
296,028 USD
85 BTC
Volume (24h)
1,040 USD
0.30 BTC
Rifornimento circolante
40,477,042 NLX
Rifornimento totale
51,530,001 NLX

Dati storici per Nullex

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
10/12/2018 0.007366 0.007957 0.007120 0.007190 1,295 291,029
09/12/2018 0.006975 0.009111 0.006782 0.008167 1,369 330,588
08/12/2018 0.007722 0.007942 0.006729 0.006995 1,911 283,149
07/12/2018 0.007196 0.007888 0.006603 0.007727 1,566 312,751
06/12/2018 0.007909 0.008412 0.007047 0.007208 1,632 291,768
05/12/2018 0.009215 0.009467 0.007904 0.007912 2,029 320,249
04/12/2018 0.009742 0.010368 0.008360 0.009205 2,698 372,602
03/12/2018 0.011352 0.011352 0.009128 0.009749 1,665 394,613
02/12/2018 0.012364 0.014310 0.010205 0.011288 2,265 456,911
01/12/2018 0.010447 0.013665 0.010244 0.012375 2,676 500,885
30/11/2018 0.012517 0.012571 0.008916 0.010418 5,265 421,681
29/11/2018 0.014043 0.014803 0.011646 0.012488 5,001 505,491
28/11/2018 0.014298 0.015293 0.012877 0.013985 9,011 566,092
27/11/2018 0.015166 0.016014 0.012010 0.014285 6,299 578,202
26/11/2018 0.017219 0.017945 0.014654 0.015175 1,647 614,251
25/11/2018 0.015625 0.017319 0.015208 0.017223 5,912 697,156
24/11/2018 0.017319 0.018488 0.015012 0.015618 5,324 632,183
23/11/2018 0.015959 0.018073 0.015836 0.017331 3,100 701,528
22/11/2018 0.014287 0.019849 0.013986 0.016040 5,850 649,244
21/11/2018 0.014130 0.016211 0.013285 0.014339 3,135 580,388
20/11/2018 0.018544 0.019740 0.012836 0.014120 5,991 571,528
19/11/2018 0.021251 0.024947 0.017516 0.018652 7,843 754,962
18/11/2018 0.019455 0.021522 0.017865 0.021243 10,770 859,854
17/11/2018 0.016234 0.020676 0.016173 0.019393 7,840 784,967
16/11/2018 0.014374 0.018807 0.014026 0.016200 18,124 655,716
15/11/2018 0.014839 0.015302 0.012145 0.013653 14,224 552,637
14/11/2018 0.016498 0.018004 0.014409 0.014763 7,318 597,579
13/11/2018 0.015816 0.017614 0.014660 0.016547 8,989 669,770
12/11/2018 0.014149 0.015884 0.012019 0.015884 30,359 642,941
11/11/2018 0.015021 0.015376 0.013968 0.014062 2,489 569,204
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)