Cap. del mercato:
Nullex Nullex (NLX)
0.075556 USD (0.00%)
0.00002220 BTC (0.00%)

Buy

Scambio

Crypto-Backed Loan

Cap. del mercato
3,058,266 USD
899 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
40,477,042 NLX
Rifornimento totale
51,530,001 NLX

Dati storici per Nullex

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/02/2019 0.075556 0.075556 0.075556 0.075556 - 3,058,266
17/02/2019 0.075556 0.075556 0.075556 0.075556 - 3,058,266
16/02/2019 0.075556 0.075556 0.075556 0.075556 - 3,058,266
15/02/2019 0.075556 0.075556 0.075556 0.075556 - 3,058,266
14/02/2019 0.075556 0.075556 0.075556 0.075556 - 3,058,266
13/02/2019 0.075556 0.075556 0.075556 0.075556 - 3,058,266
12/02/2019 0.075556 0.075556 0.075556 0.075556 - 3,058,266
11/02/2019 0.075556 0.075556 0.075556 0.075556 - 3,058,266
10/02/2019 0.075556 0.075556 0.075556 0.075556 - 3,058,266
09/02/2019 0.075556 0.075556 0.075556 0.075556 - 3,058,266
08/02/2019 0.075556 0.075556 0.075556 0.075556 - 3,058,266
07/02/2019 0.075556 0.075556 0.075556 0.075556 - 3,058,266
06/02/2019 0.036502 0.075556 0.035702 0.075556 - 3,058,266
05/02/2019 0.003471 0.036508 0.003471 0.036395 33 1,473,149
04/02/2019 0.003471 0.003471 0.003471 0.003471 - 140,500
03/02/2019 0.003514 0.003521 0.003461 0.003471 - 140,500
02/02/2019 0.002123 0.003526 0.002111 0.003514 32 142,218
01/02/2019 0.003273 0.003499 0.002126 0.002126 7 86,039
31/01/2019 0.003309 0.003333 0.003273 0.003273 - 132,492
30/01/2019 0.003097 0.003324 0.003081 0.003310 7 133,962
29/01/2019 0.002670 0.003110 0.002614 0.003094 69 125,243
28/01/2019 0.002727 0.002727 0.002643 0.002668 7 107,999
27/01/2019 0.002727 0.002727 0.002727 0.002727 - 110,376
26/01/2019 0.002727 0.002727 0.002727 0.002727 - 110,376
25/01/2019 0.002727 0.002727 0.002727 0.002727 - 110,376
24/01/2019 0.002727 0.002727 0.002727 0.002727 - 110,376
23/01/2019 0.002727 0.002727 0.002727 0.002727 - 110,376
22/01/2019 0.002727 0.002727 0.002727 0.002727 - 110,376
21/01/2019 0.002727 0.002727 0.002727 0.002727 - 110,376
20/01/2019 0.002727 0.002727 0.002727 0.002727 - 110,376
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Nullex

Nullex (NLX) is a cryptocurrency. Users are able to generate NLX through the process of mining. Nullex has a current supply of 51,530,001 NLX with 40,477,042 NLX in circulation. The last known price of Nullex is 0.075556 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://nullex.io/.
Nullex Price 0.075556 USD
Market Rank #1186
Cap. del mercato 3,058,266 USD
24h Volume Nessun dato
Rifornimento circolante 40,477,042 NLX
Rifornimento totale 51,530,001 NLX
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.075556 USD / $0.075556 USD
Yesterday's High / Low $0.075556 USD / $0.075556 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume Nessun dato