×
The Capital is happening now! Check it out here.
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $239,666,324,992Vol 24h:  $69,290,278,584Dominanza BTC:  66.0%
Cap. del mercato:  $239,666,324,992Vol 24h:  $69,290,278,584Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,888

Nuggets (NUG)

$0.000540 USD (0.31%)
0.00000006 BTC (3.75%)
0.00000290 ETH (2.39%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $930,952 USD
    106.21645485 BTC
    5,002 ETH
  • Volume (24h)
    $220.47 USD
    0.02515470 BTC
    1.18455552 ETH
  • Rifornimento circolante
    1,724,830,450 NUG
  • Rifornimento totale
    9,729,464,161 NUG
  • Historical data for Nuggets

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 11, 2019
    0.000538
    0.000545
    0.000537
    0.000538
    219.68
    927,597
    Nov 10, 2019
    0.000538
    0.000540
    0.000537
    0.000538
    0
    928,075
    Nov 09, 2019
    0.000540
    0.000543
    0.000535
    0.000538
    149.70
    928,342
    Nov 08, 2019
    0.000523
    0.000544
    0.000424
    0.000540
    2,141.06
    930,972
    Nov 07, 2019
    0.000534
    0.000535
    0.000519
    0.000523
    0.056393
    901,359
    Nov 06, 2019
    0.000521
    0.000548
    0.000447
    0.000535
    477.46
    922,396
    Nov 05, 2019
    0.000518
    0.000559
    0.000491
    0.000521
    548.41
    898,755
    Nov 04, 2019
    0.000494
    0.000523
    0.000493
    0.000518
    10.21
    893,627
    Nov 03, 2019
    0.000532
    0.000535
    0.000457
    0.000494
    43.96
    852,612
    Nov 02, 2019
    0.000549
    0.000551
    0.000371
    0.000532
    637.29
    916,887
    Nov 01, 2019
    0.000508
    0.000552
    0.000484
    0.000549
    248.60
    946,116
    Oct 31, 2019
    0.000521
    0.000532
    0.000508
    0.000508
    0
    877,002
    Oct 30, 2019
    0.000541
    0.000543
    0.000375
    0.000521
    359.23
    898,865
    Oct 29, 2019
    0.000530
    0.000545
    0.000431
    0.000541
    7.67
    932,719
    Oct 28, 2019
    0.000531
    0.000541
    0.000519
    0.000530
    0
    914,754
    Oct 27, 2019
    0.000540
    0.000561
    0.000430
    0.000531
    533.61
    916,130
    Oct 26, 2019
    0.000413
    0.000544
    0.000391
    0.000540
    2,270.03
    930,656
    Oct 25, 2019
    0.000413
    0.000413
    0.000413
    0.000413
    0
    713,008
    Oct 24, 2019
    0.000414
    0.000416
    0.000410
    0.000413
    0
    713,008
    Oct 23, 2019
    0.000477
    0.000478
    0.000401
    0.000414
    14.91
    713,544
    Oct 22, 2019
    0.000515
    0.000520
    0.000361
    0.000477
    276.47
    823,143
    Oct 21, 2019
    0.000520
    0.000526
    0.000513
    0.000515
    0
    888,769
    Oct 20, 2019
    0.000522
    0.000523
    0.000518
    0.000520
    27.17
    896,078
    Oct 19, 2019
    0.000522
    0.000522
    0.000522
    0.000522
    0
    900,893
    Oct 18, 2019
    0.000532
    0.000533
    0.000511
    0.000522
    0
    900,893
    Oct 17, 2019
    0.000540
    0.000540
    0.000435
    0.000532
    102.13
    918,376
    Oct 16, 2019
    0.000540
    0.000540
    0.000540
    0.000540
    0
    931,854
    Oct 15, 2019
    0.000559
    0.000562
    0.000540
    0.000540
    0
    931,854
    Oct 14, 2019
    0.000544
    0.000560
    0.000543
    0.000559
    206.52
    964,106
    Oct 13, 2019
    0.000543
    0.000553
    0.000541
    0.000544
    135.75
    938,969
    Oct 12, 2019
    0.000427
    0.000559
    0.000427
    0.000543
    415.56
    935,936

Informazioni su Nuggets

Nuggets (NUG) is a cryptocurrency token and operates on the Ethereum platform. Nuggets has a current supply of 9,729,464,161.024 with 1,724,830,450.016 in circulation. The last known price of Nuggets is $0.000540 USD and is up 0.31% over the last 24 hours. It is currently trading on 1 active market(s) with $220.47 traded over the last 24 hours. More information can be found at https://nuggets.life.

Statistiche Nuggets

Nuggets Price
$0.000540 USD
Nuggets ROI
-71.53%
Posizione mercato
#923
Cap. del mercato
$930,952 USD
Volume 24 ore
$220.47 USD
Rifornimento circolante
1,724,830,450 NUG
Rifornimento totale
9,729,464,161 NUG
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.001983 USD
(Aug 09, 2018)
Più basso di sempre
$0.000167 USD
(Dec 15, 2018)
Più alto/Più basso 52 sett.
$0.001292 USD /
$0.000167 USD
Più alto/Più basso 90 gg
$0.000659 USD /
$0.000329 USD
Più alto/Più basso 30 gg
$0.000562 USD /
$0.000361 USD
Più alto/Più basso 7 gg
$0.000559 USD /
$0.000424 USD
Più alto/Più basso 24 ore
$0.000545 USD /
$0.000537 USD
Più alto/Più basso ieri
$0.000545 USD /
$0.000537 USD
Apertura/Chiusura ieri
$0.000538 USD /
$0.000538 USD
Risultato ieri
$-2.77e-7 USD (-0.05%)
Volume ieri
$219.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.