Cap. del mercato:
NuBits NuBits (USNBT)
0.049437 USD (2.88%)
0.00001240 BTC (-1.71%)

Buy

Scambio

Crypto-Backed Loan

Cap. del mercato
542,901 USD
136 BTC
Volume (24h)
8,225 USD
2.06 BTC
Rifornimento circolante
10,981,667 USNBT
Rifornimento totale
70,510,851 USNBT

Dati storici per NuBits

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/02/2019 0.047700 0.050213 0.045304 0.049708 3,245 545,881
17/02/2019 0.046290 0.047765 0.045342 0.047641 954 523,178
16/02/2019 0.044461 0.047193 0.044099 0.046269 3,323 508,113
15/02/2019 0.044050 0.045301 0.042753 0.044431 1,561 487,923
14/02/2019 0.045101 0.046876 0.043454 0.043995 3,189 483,139
13/02/2019 0.042044 0.046934 0.041962 0.045170 6,788 496,040
12/02/2019 0.038890 0.042451 0.038244 0.042042 5,093 461,696
11/02/2019 0.039204 0.041393 0.037824 0.038813 6,419 426,228
10/02/2019 0.038515 0.040171 0.037584 0.039204 2,654 430,524
09/02/2019 0.037898 0.040319 0.035643 0.039426 12,125 432,969
08/02/2019 0.035865 0.038652 0.034774 0.037896 308 416,164
07/02/2019 0.036427 0.036525 0.034694 0.035856 2,891 393,755
06/02/2019 0.035197 0.036500 0.034723 0.036424 1,209 399,999
05/02/2019 0.035766 0.037306 0.034005 0.035072 4,042 385,153
04/02/2019 0.035887 0.036500 0.034376 0.035875 1,706 393,966
03/02/2019 0.036510 0.037147 0.035755 0.035815 1,432 393,305
02/02/2019 0.034322 0.040701 0.034162 0.036503 10,797 400,868
01/02/2019 0.035462 0.035608 0.033276 0.034364 4,807 377,370
31/01/2019 0.035931 0.036838 0.033610 0.035426 3,831 389,041
30/01/2019 0.034462 0.037461 0.030471 0.035939 9,080 394,672
29/01/2019 0.034226 0.037689 0.033723 0.034455 7,375 378,369
28/01/2019 0.035978 0.036142 0.032690 0.034196 11,033 375,530
27/01/2019 0.037160 0.037889 0.034531 0.035955 4,669 394,847
26/01/2019 0.037574 0.037972 0.035961 0.037141 4,299 407,875
25/01/2019 0.037101 0.039372 0.035556 0.037581 6,548 412,702
24/01/2019 0.036528 0.037209 0.034898 0.037000 1,136 406,317
23/01/2019 0.037665 0.039174 0.036214 0.036536 5,982 401,229
22/01/2019 0.037387 0.038164 0.035989 0.037445 6,578 411,212
21/01/2019 0.036953 0.038554 0.034542 0.037309 12,290 409,717
20/01/2019 0.038729 0.040063 0.036207 0.036207 16,110 397,612
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About NuBits

NuBits (USNBT) is a cryptocurrency. NuBits has a current supply of 70,510,851 USNBT with 10,981,667 USNBT in circulation. The last known price of NuBits is 0.049437 USD and is up 2.88% over the last 24 hours. It is currently trading on 2 active market(s) with 8,225 USD traded over the last 24 hours. More information can be found at https://www.nubits.com.
NuBits Price 0.049437 USD
Market Rank #877
Cap. del mercato 542,901 USD
24h Volume 8,225 USD
Rifornimento circolante 10,981,667 USNBT
Rifornimento totale 70,510,851 USNBT
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.047700 USD / $0.049708 USD
Yesterday's High / Low $0.050213 USD / $0.045304 USD
Yesterday's Change +0.002008 USD (+4.21%)
Yesterday's Volume $3,245 USD