×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,140Mercati:  20,760Cap. del mercato:  $287,868,891,542Vol 24h:  $137,609,740,060Dominanza BTC:  62.6%
Cap. del mercato:  $287,868,891,542Vol 24h:  $137,609,740,060Dominanza BTC:  62.6%Criptovalute:  5,140Mercati:  20,760

NuBits (USNBT)

$0.067043 USD (-1.21%)
0.00000679 BTC (-3.60%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $736,249 USD
    74.56227823 BTC
  • Volume (24h)
    $259.81 USD
    0.02631135 BTC
  • Rifornimento circolante
    10,981,667 USNBT
  • Rifornimento totale
    70,510,851 USNBT
  • Historical data for NuBits

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 22, 2020
    0.063743
    0.070156
    0.063499
    0.069996
    43.21
    768,677
    Feb 21, 2020
    0.071052
    0.073670
    0.063404
    0.063740
    352.59
    699,971
    Feb 20, 2020
    0.063999
    0.071601
    0.060980
    0.071072
    1,543.29
    780,494
    Feb 19, 2020
    0.073233
    0.073354
    0.063999
    0.063999
    591.30
    702,816
    Feb 18, 2020
    0.068379
    0.073406
    0.063971
    0.073216
    7,026.22
    804,031
    Feb 17, 2020
    0.072680
    0.072712
    0.065404
    0.068379
    108.39
    750,911
    Feb 16, 2020
    0.062603
    0.077876
    0.062500
    0.072702
    2,898.23
    798,392
    Feb 15, 2020
    0.065381
    0.065588
    0.057423
    0.062603
    929.64
    687,486
    Feb 14, 2020
    0.065242
    0.069411
    0.064278
    0.065381
    1,724.57
    717,994
    Feb 13, 2020
    0.068873
    0.074262
    0.061958
    0.065222
    4,385.98
    716,243
    Feb 12, 2020
    0.067670
    0.072700
    0.063920
    0.068883
    3,407.08
    756,456
    Feb 11, 2020
    0.070365
    0.070365
    0.062161
    0.067669
    3,157.30
    743,120
    Feb 10, 2020
    0.068221
    0.070463
    0.065466
    0.070365
    120.07
    772,723
    Feb 09, 2020
    0.065863
    0.075483
    0.059716
    0.068194
    869.56
    748,879
    Feb 08, 2020
    0.065356
    0.068230
    0.064861
    0.065868
    31.68
    723,342
    Feb 07, 2020
    0.067495
    0.067972
    0.054092
    0.065361
    72.23
    717,775
    Feb 06, 2020
    0.066796
    0.068209
    0.053243
    0.067493
    2,497.63
    741,182
    Feb 05, 2020
    0.061148
    0.066800
    0.061017
    0.066786
    2,960.24
    733,421
    Feb 04, 2020
    0.063753
    0.066182
    0.052841
    0.061144
    23.67
    671,465
    Feb 03, 2020
    0.066787
    0.067029
    0.063529
    0.063753
    945.04
    700,116
    Feb 02, 2020
    0.067388
    0.067605
    0.063066
    0.066787
    9.93
    733,436
    Feb 01, 2020
    0.069478
    0.069590
    0.066513
    0.067414
    1.32
    740,314
    Jan 31, 2020
    0.066362
    0.069986
    0.062157
    0.069478
    489.32
    762,988
    Jan 30, 2020
    0.059449
    0.070432
    0.058925
    0.066364
    2,343.38
    728,784
    Jan 29, 2020
    0.080289
    0.080576
    0.059277
    0.059497
    8,293.39
    653,373
    Jan 28, 2020
    0.052164
    0.080274
    0.051856
    0.080274
    1,731.88
    881,546
    Jan 27, 2020
    0.056908
    0.057450
    0.050455
    0.052184
    3,182.08
    573,071
    Jan 26, 2020
    0.058345
    0.061903
    0.056619
    0.056878
    749.36
    624,611
    Jan 25, 2020
    0.060807
    0.060819
    0.058346
    0.058353
    0.290375
    640,813
    Jan 24, 2020
    0.053116
    0.060999
    0.052169
    0.060814
    820.50
    667,842
    Jan 23, 2020
    0.051884
    0.053301
    0.049144
    0.053058
    0.374862
    582,664

Informazioni su NuBits

NuBits (USNBT) is a cryptocurrency. NuBits has a current supply of 70,510,851.392 with 10,981,667.28 in circulation. The last known price of NuBits is $0.067043 USD and is down -1.21% over the last 24 hours. It is currently trading on 4 active market(s) with $259.81 traded over the last 24 hours. More information can be found at https://www.nubits.com.

Statistiche NuBits

NuBits Price
$0.067043 USD
NuBits ROI
-93.33%
Posizione mercato
#1014
Cap. del mercato
$736,249 USD
Volume 24 ore
$259.81 USD
Rifornimento circolante
10,981,667 USNBT
Rifornimento totale
70,510,851 USNBT
Rifornimento massimo
Nessun dato
Più alto di sempre
$9.77 USD
(Feb 06, 2015)
Più basso di sempre
$0.013153 USD
(Apr 25, 2019)
Più alto/Più basso 52 sett.
$0.212931 USD /
$0.013153 USD
Più alto/Più basso 90 gg
$0.080576 USD /
$0.023615 USD
Più alto/Più basso 30 gg
$0.080576 USD /
$0.050455 USD
Più alto/Più basso 7 gg
$0.073670 USD /
$0.060980 USD
Più alto/Più basso 24 ore
$0.070156 USD /
$0.066798 USD
Più alto/Più basso ieri
$0.070156 USD /
$0.063499 USD
Apertura/Chiusura ieri
$0.063743 USD /
$0.069996 USD
Risultato ieri
$0.006253 USD (9.81%)
Volume ieri
$43.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.