Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
NoirShares NoirShares (NRS)
0.077432 USD
0.00012400 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
191,836 USD
307 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
2,477,481 NRS

Dati storici per NoirShares

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
11/09/2016 0.077315 0.077432 0.077205 0.077432 15 191,837
10/09/2016 0.077235 0.077512 0.077177 0.077322 15 191,563
09/09/2016 0.066294 0.077307 0.065748 0.077242 119 191,366
06/09/2016 0.078857 0.078914 0.078662 0.078878 147 195,420
05/09/2016 0.079122 0.079177 0.078291 0.078850 147 195,349
04/09/2016 0.063342 0.079539 0.063266 0.079103 555 195,975
02/09/2016 0.077261 0.077712 0.077059 0.077675 70 192,438
01/09/2016 0.077689 0.077802 0.077195 0.077258 70 191,405
31/08/2016 0.085470 0.085523 0.074574 0.077669 179 192,424
30/08/2016 0.072338 0.089631 0.063483 0.085451 490 211,703
29/08/2016 0.073461 0.073764 0.068952 0.072334 188 179,207
28/08/2016 0.078083 0.078210 0.057002 0.073459 727 181,993
27/08/2016 0.064921 0.079066 0.057717 0.078112 425 193,522
26/08/2016 0.075109 0.075155 0.064608 0.064913 297 160,821
25/08/2016 0.080065 0.080102 0.074772 0.075118 13 186,102
24/08/2016 0.080511 0.080535 0.080020 0.080056 64 198,338
23/08/2016 0.075104 0.081347 0.075104 0.080533 1,750 199,518
22/08/2016 0.074407 0.075321 0.074316 0.075115 5 186,097
21/08/2016 0.074457 0.074772 0.074268 0.074421 26 184,378
20/08/2016 0.083466 0.083610 0.063300 0.074460 76 184,472
19/08/2016 0.060965 0.083844 0.060949 0.083479 857 206,816
18/08/2016 0.094007 0.094250 0.094007 0.094200 1 233,377
17/08/2016 0.094700 0.095267 0.093714 0.094031 1 232,960
16/08/2016 0.072039 0.095405 0.068159 0.094685 250 234,581
15/08/2016 0.094128 0.094558 0.071531 0.072023 54 178,436
14/08/2016 0.069685 0.099296 0.069287 0.094114 1,159 233,166
13/08/2016 0.069332 0.070297 0.069237 0.069680 45 172,631
12/08/2016 0.069516 0.069609 0.068890 0.069341 35 171,791
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About NoirShares

NoirShares (NRS) is a cryptocurrency. Users are able to generate NRS through the process of mining. NoirShares has a current supply of 2,477,481 NRS. The last known price of NoirShares is 0.077432 USD . More information can be found at http://www.noirds.com/.
NoirShares Statistics
NoirShares Price 0.077432 USD
NoirShares ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 191,836 USD
24 Hour Volume Nessun dato
Rifornimento circolante 2,477,481 NRS
Rifornimento totale 2,477,481 NRS
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)