×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,849Mercati:  20,850Cap. del mercato:  $197,532,885,910Vol 24h:  $111,345,966,937Dominanza BTC:  66.4%
Cap. del mercato:  $197,532,885,910Vol 24h:  $111,345,966,937Dominanza BTC:  66.4%Criptovalute:  4,849Mercati:  20,850

NOIA Network (NOIA)

$0.009578 USD (-0.11%)
0.00000132 BTC (5.40%)
0.00006435 ETH (8.67%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $1,029,838 USD
    141.87979728 BTC
    6,919 ETH
  • Volume (24h)
    $49,180.02 USD
    6.77548516 BTC
    330.42155917 ETH
  • Rifornimento circolante
    107,517,590 NOIA
  • Rifornimento totale
    1,000,000,000 NOIA
  • Historical data for NOIA Network

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 22, 2019
    0.009449
    0.009857
    0.008697
    0.009684
    49,664.81
    1,041,168
    Nov 21, 2019
    0.010223
    0.010352
    0.009303
    0.009449
    31,808.23
    854,818
    Nov 20, 2019
    0.010167
    0.010507
    0.009935
    0.010183
    43,540.62
    921,247
    Nov 19, 2019
    0.010415
    0.010785
    0.010048
    0.010167
    42,299.90
    919,792
    Nov 18, 2019
    0.011156
    0.011457
    0.010272
    0.010589
    50,698.05
    951,577
    Nov 17, 2019
    0.010348
    0.013130
    0.010241
    0.011172
    88,439.00
    1,003,896
    Nov 16, 2019
    0.009818
    0.010507
    0.009633
    0.010348
    46,356.38
    929,919
    Nov 15, 2019
    0.009926
    0.010324
    0.009627
    0.009922
    42,061.24
    891,609
    Nov 14, 2019
    0.009955
    0.010488
    0.009818
    0.009926
    38,434.59
    892,005
    Nov 13, 2019
    0.010423
    0.010473
    0.009879
    0.010270
    36,630.53
    911,227
    Nov 12, 2019
    0.010220
    0.010515
    0.009996
    0.010135
    40,938.32
    899,214
    Nov 11, 2019
    0.010306
    0.010619
    0.009986
    0.010363
    48,932.98
    919,434
    Nov 10, 2019
    0.010098
    0.010483
    0.009931
    0.010306
    46,549.47
    914,427
    Nov 09, 2019
    0.010155
    0.010427
    0.009799
    0.010060
    43,338.89
    892,579
    Nov 08, 2019
    0.009953
    0.010606
    0.009762
    0.010095
    43,464.85
    895,636
    Nov 07, 2019
    0.010684
    0.010875
    0.009761
    0.009946
    39,325.37
    882,431
    Nov 06, 2019
    0.010629
    0.010881
    0.010380
    0.010683
    36,631.33
    937,831
    Nov 05, 2019
    0.011640
    0.011881
    0.010379
    0.010622
    34,069.54
    932,443
    Nov 04, 2019
    0.011117
    0.011889
    0.010886
    0.011640
    41,700.54
    1,021,867
    Nov 03, 2019
    0.011165
    0.011242
    0.010887
    0.011016
    32,018.44
    967,025
    Nov 02, 2019
    0.010908
    0.011289
    0.010838
    0.011138
    31,983.56
    977,805
    Nov 01, 2019
    0.010811
    0.011146
    0.010521
    0.010908
    40,596.66
    957,586
    Oct 31, 2019
    0.011144
    0.011206
    0.010560
    0.010759
    34,080.46
    944,488
    Oct 30, 2019
    0.011333
    0.011359
    0.010590
    0.011046
    43,770.06
    969,659
    Oct 29, 2019
    0.012234
    0.012630
    0.010839
    0.011279
    46,752.19
    990,172
    Oct 28, 2019
    0.013482
    0.013865
    0.011782
    0.012162
    41,707.77
    1,067,664
    Oct 27, 2019
    0.011112
    0.014678
    0.010820
    0.013533
    67,516.06
    1,186,597
    Oct 26, 2019
    0.013021
    0.014041
    0.010734
    0.011112
    46,364.47
    974,338
    Oct 25, 2019
    0.011752
    0.013202
    0.011599
    0.012921
    46,791.20
    1,132,972
    Oct 24, 2019
    0.011956
    0.012350
    0.011509
    0.011752
    44,820.49
    1,030,433
    Oct 23, 2019
    0.016005
    0.016096
    0.011321
    0.011971
    91,624.95
    1,019,547

Informazioni su NOIA Network

NOIA Network aims to utilize Segment Routing, IPv6, and Distributed Ledger technology to create a global Software Defined Network (SDN) on the public Internet.

NOIA’s 'programmable internet' reportedly allows ISPs, data centers, and individual infrastructure providers to connect to Distributed Ledgers and sell their infrastructure as internet transit. The NOIA Platform aims to be the world’s first 'Programmable Internet Backbone As a Service'.

Statistiche NOIA Network

NOIA Network Price
$0.009578 USD
NOIA Network ROI
-67.75%
Posizione mercato
#840
Cap. del mercato
$1,029,838 USD
Volume 24 ore
$49,180.02 USD
Rifornimento circolante
107,517,590 NOIA
Rifornimento totale
1,000,000,000 NOIA
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.096118 USD
(Aug 03, 2019)
Più basso di sempre
$0.008697 USD
(Nov 22, 2019)
Più alto/Più basso 52 sett.
$0.096118 USD /
$0.008697 USD
Più alto/Più basso 90 gg
$0.047932 USD /
$0.008697 USD
Più alto/Più basso 30 gg
$0.014678 USD /
$0.008697 USD
Più alto/Più basso 7 gg
$0.013130 USD /
$0.008697 USD
Più alto/Più basso 24 ore
$0.009857 USD /
$0.008697 USD
Più alto/Più basso ieri
$0.009857 USD /
$0.008697 USD
Apertura/Chiusura ieri
$0.009449 USD /
$0.009684 USD
Risultato ieri
$0.000235 USD (2.48%)
Volume ieri
$49,664.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.