×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,894Mercati:  20,790Cap. del mercato:  $199,769,628,911Vol 24h:  $67,277,073,564Dominanza BTC:  67.0%
Cap. del mercato:  $199,769,628,911Vol 24h:  $67,277,073,564Dominanza BTC:  67.0%Criptovalute:  4,894Mercati:  20,790

Noah Coin (NOAH)

$0.000836 USD (-43.25%)
0.00000011 BTC (-42.87%)
0.00000565 ETH (-42.69%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $27,339,731 USD
    3,691 BTC
    184,723 ETH
  • Volume (24h)
    $1,782.06 USD
    0.24061068 BTC
    12.04058948 ETH
  • Rifornimento circolante
    32,687,957,978 NOAH
  • Rifornimento totale
    91,584,000,000 NOAH
  • Historical data for Noah Coin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 04, 2019
    0.001020
    0.001681
    0.001014
    0.001660
    771.75
    54,250,928
    Dec 03, 2019
    0.000980
    0.001173
    0.000826
    0.001020
    1,571.25
    33,338,615
    Dec 02, 2019
    0.001261
    0.001661
    0.000907
    0.000980
    1,792.17
    32,041,445
    Dec 01, 2019
    0.000885
    0.001450
    0.000863
    0.001261
    1,095.73
    41,232,636
    Nov 30, 2019
    0.001397
    0.001749
    0.000885
    0.000885
    1,607.18
    28,927,441
    Nov 29, 2019
    0.001648
    0.001714
    0.001376
    0.001397
    942.72
    45,654,530
    Nov 28, 2019
    0.001265
    0.001645
    0.001262
    0.001645
    786.89
    53,768,084
    Nov 27, 2019
    0.001444
    0.001444
    0.001179
    0.001265
    1,082.16
    41,344,889
    Nov 26, 2019
    0.001350
    0.001569
    0.001342
    0.001443
    925.52
    47,160,650
    Nov 25, 2019
    0.001161
    0.001473
    0.001155
    0.001347
    1,018.99
    44,046,480
    Nov 24, 2019
    0.001072
    0.001238
    0.001011
    0.001162
    1,186.58
    37,996,761
    Nov 23, 2019
    0.001448
    0.001503
    0.001059
    0.001072
    1,312.61
    35,044,632
    Nov 22, 2019
    0.001165
    0.001448
    0.001161
    0.001448
    903.80
    47,346,173
    Nov 21, 2019
    0.001134
    0.001371
    0.001101
    0.001165
    1,201.20
    38,090,876
    Nov 20, 2019
    0.001205
    0.001205
    0.000997
    0.001134
    1,260.29
    37,055,076
    Nov 19, 2019
    0.001441
    0.001518
    0.001202
    0.001205
    1,196.76
    39,384,356
    Nov 18, 2019
    0.001253
    0.001445
    0.001221
    0.001441
    975.68
    47,106,793
    Nov 17, 2019
    0.001132
    0.001357
    0.001132
    0.001253
    1,178.43
    40,966,433
    Nov 16, 2019
    0.000926
    0.001132
    0.000900
    0.001132
    1,447.29
    36,995,196
    Nov 15, 2019
    0.000974
    0.001125
    0.000875
    0.000926
    1,675.13
    30,271,384
    Nov 14, 2019
    0.000380
    0.001319
    0.000379
    0.000975
    1,541.37
    31,859,467
    Nov 13, 2019
    0.000302
    0.000385
    0.000299
    0.000380
    360.65
    12,424,512
    Nov 12, 2019
    0.000433
    0.000507
    0.000299
    0.000302
    586.25
    9,862,682
    Nov 11, 2019
    0.000359
    0.000434
    0.000346
    0.000433
    415.29
    14,152,042
    Nov 10, 2019
    0.000353
    0.000371
    0.000318
    0.000359
    269.11
    11,724,030
    Nov 09, 2019
    0.000384
    0.000410
    0.000352
    0.000353
    268.52
    11,526,989
    Nov 08, 2019
    0.000373
    0.000395
    0.000287
    0.000384
    305.07
    12,562,047
    Nov 07, 2019
    0.000287
    0.000456
    0.000284
    0.000373
    592.23
    12,192,169
    Nov 06, 2019
    0.001070
    0.001105
    0.000240
    0.000287
    1,654.98
    9,365,656
    Nov 05, 2019
    0.001303
    0.001313
    0.000989
    0.001070
    1,437.95
    34,975,049

Informazioni su Noah Coin

Noah Coin (NOAH) is a cryptocurrency token and operates on the Ethereum platform. Noah Coin has a current supply of 91,584,000,000 with 32,687,957,977.6 in circulation. The last known price of Noah Coin is $0.000836 USD and is down -43.25% over the last 24 hours. It is currently trading on 6 active market(s) with $1,782.06 traded over the last 24 hours. More information can be found at https://noahcoin.org/.

Statistiche Noah Coin

Noah Coin Price
$0.000836 USD
Noah Coin ROI
-97.77%
Posizione mercato
#242
Cap. del mercato
$27,339,731 USD
Volume 24 ore
$1,782.06 USD
Rifornimento circolante
32,687,957,978 NOAH
Rifornimento totale
91,584,000,000 NOAH
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.037803 USD
(Mar 22, 2018)
Più basso di sempre
$0.000123 USD
(Oct 16, 2019)
Più alto/Più basso 52 sett.
$0.004347 USD /
$0.000123 USD
Più alto/Più basso 90 gg
$0.004347 USD /
$0.000123 USD
Più alto/Più basso 30 gg
$0.001749 USD /
$0.000240 USD
Più alto/Più basso 7 gg
$0.001749 USD /
$0.000826 USD
Più alto/Più basso 24 ore
$0.001681 USD /
$0.000834 USD
Più alto/Più basso ieri
$0.001681 USD /
$0.001014 USD
Apertura/Chiusura ieri
$0.001020 USD /
$0.001660 USD
Risultato ieri
$0.000639 USD (62.67%)
Volume ieri
$771.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.