Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Noah Coin Noah Coin (NOAH)
0.000344 USD (-19.49%)
0.00000009 BTC (-19.63%)
0.00000248 ETH (-20.18%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
11,243,968 USD
2,786 BTC
81,156 ETH
Volume (24h)
321,103 USD
79.56 BTC
2,318 ETH
Rifornimento circolante
32,687,957,978 NOAH
Rifornimento totale
91,584,000,000 NOAH

Dati storici per Noah Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/03/2019 0.000458 0.000486 0.000410 0.000447 392,077 14,608,394
20/03/2019 0.000493 0.000510 0.000414 0.000452 438,591 14,788,255
19/03/2019 0.000601 0.000628 0.000499 0.000499 470,484 16,320,135
18/03/2019 0.000550 0.000659 0.000542 0.000602 667,619 19,666,658
17/03/2019 0.000598 0.000631 0.000447 0.000549 767,756 17,951,047
16/03/2019 0.000421 0.000630 0.000413 0.000600 1,070,392 19,612,316
15/03/2019 0.000257 0.000447 0.000257 0.000421 809,055 13,769,037
14/03/2019 0.000249 0.000268 0.000227 0.000259 157,904 8,461,175
13/03/2019 0.000225 0.000266 0.000221 0.000243 234,406 7,934,722
12/03/2019 0.000146 0.000279 0.000146 0.000224 657,158 7,336,512
11/03/2019 0.000151 0.000157 0.000143 0.000147 105,020 4,790,027
10/03/2019 0.000152 0.000154 0.000148 0.000151 88,700 4,936,373
09/03/2019 0.000155 0.000158 0.000148 0.000152 119,800 4,960,632
08/03/2019 0.000167 0.000172 0.000150 0.000155 106,725 5,066,588
07/03/2019 0.000167 0.000174 0.000154 0.000167 87,249 5,462,115
06/03/2019 0.000165 0.000177 0.000161 0.000166 91,957 5,431,612
05/03/2019 0.000155 0.000181 0.000153 0.000165 76,629 5,383,598
04/03/2019 0.000161 0.000164 0.000152 0.000155 92,324 5,059,743
03/03/2019 0.000175 0.000181 0.000156 0.000161 96,451 5,259,430
02/03/2019 0.000179 0.000182 0.000151 0.000175 89,478 5,720,428
01/03/2019 0.000154 0.000190 0.000145 0.000181 101,727 5,905,013
28/02/2019 0.000151 0.000159 0.000135 0.000154 160,994 5,038,595
27/02/2019 0.000168 0.000172 0.000147 0.000151 189,225 4,928,218
26/02/2019 0.000177 0.000183 0.000164 0.000168 145,548 5,497,392
25/02/2019 0.000169 0.000187 0.000168 0.000177 109,349 5,783,501
24/02/2019 0.000214 0.000218 0.000169 0.000169 136,317 5,537,632
23/02/2019 0.000208 0.000218 0.000200 0.000214 151,167 6,989,876
22/02/2019 0.000203 0.000214 0.000199 0.000208 118,241 6,814,184
21/02/2019 0.000219 0.000226 0.000197 0.000211 123,690 6,899,006
20/02/2019 0.000207 0.000220 0.000201 0.000220 104,654 7,178,893
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Noah Coin

Noah Coin (NOAH) is a cryptocurrency token and operates on the Ethereum platform. Noah Coin has a current supply of 91,584,000,000 NOAH with 32,687,957,978 NOAH in circulation. The last known price of Noah Coin is 0.000344 USD and is down 19.49% over the last 24 hours. It is currently trading on 13 active market(s) with 321,103 USD traded over the last 24 hours. More information can be found at https://noahcoin.org/.
Noah Coin Statistics
Noah Coin Price 0.000344 USD
Noah Coin ROI -99.08%
Market Rank #254
Cap. del mercato 11,243,968 USD
24 Hour Volume 321,103 USD
Rifornimento circolante 32,687,957,978 NOAH
Rifornimento totale 91,584,000,000 NOAH
Rifornimento massimo Nessun dato
All Time High 0.037803 USD
(22/03/2018)
All Time Low 0.000135 USD
(28/02/2019)
52 Week High / Low 0.031294 USD /
0.000135 USD
90 Day High / Low 0.000659 USD /
0.000135 USD
30 Day High / Low 0.000659 USD /
0.000135 USD
7 Day High / Low 0.000659 USD /
0.000333 USD
24 Hour High / Low 0.000454 USD /
0.000331 USD
Yesterday's High / Low 0.000486 USD /
0.000410 USD
Yesterday's Open / Close 0.000458 USD /
0.000447 USD
Yesterday's Change $-0.000011 USD (-2.36%)
Yesterday's Volume $392,077 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)