NIX
(NIX)
0.123263
USD
(1.74%)
0.00001237 BTC (2.30%)
0.00001237 BTC (2.30%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Scambio
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. del mercato
5,330,517
USD
535 BTC
535 BTC
Volume (24h)
72,284
USD
7.25 BTC
7.25 BTC
Rifornimento circolante
43,245,163
NIX
- Rango 455
- Sito web
- Sito web 2
- Annuncio
- Messagio consiglio
- Messagio consiglio 2
- Chat
- Chat 2
- Codice sorgente
- Documentazione tecnica
- Coin Mineable
Dati storici per NIX
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 22/09/2019 | 0.140009 | 0.140131 | 0.113840 | 0.121341 | 72,035 | 5,247,427 |
| 21/09/2019 | 0.132043 | 0.140104 | 0.113097 | 0.140035 | 69,042 | 6,055,817 |
| 20/09/2019 | 0.129391 | 0.140229 | 0.125289 | 0.132088 | 88,639 | 5,712,154 |
| 19/09/2019 | 0.123985 | 0.139683 | 0.119726 | 0.129240 | 84,484 | 5,589,019 |
| 18/09/2019 | 0.126100 | 0.138758 | 0.123858 | 0.123892 | 89,539 | 5,357,723 |
| 17/09/2019 | 0.127221 | 0.140192 | 0.117226 | 0.126081 | 89,525 | 5,452,393 |
| 16/09/2019 | 0.128989 | 0.132487 | 0.114406 | 0.127213 | 85,667 | 5,501,339 |
| 15/09/2019 | 0.110655 | 0.133845 | 0.110635 | 0.128991 | 97,918 | 5,578,227 |
| 14/09/2019 | 0.096743 | 0.130257 | 0.096262 | 0.110656 | 89,236 | 4,785,333 |
| 13/09/2019 | 0.094803 | 0.107920 | 0.093127 | 0.096812 | 79,170 | 4,186,657 |
| 12/09/2019 | 0.099049 | 0.122144 | 0.083396 | 0.094803 | 83,380 | 4,099,779 |
| 11/09/2019 | 0.110715 | 0.127463 | 0.092716 | 0.099030 | 98,190 | 4,282,562 |
| 10/09/2019 | 0.112639 | 0.122973 | 0.105379 | 0.110715 | 77,427 | 4,787,893 |
| 09/09/2019 | 0.116843 | 0.127823 | 0.106374 | 0.112671 | 87,571 | 4,872,497 |
| 08/09/2019 | 0.117992 | 0.128662 | 0.113393 | 0.116843 | 88,187 | 5,052,915 |
| 07/09/2019 | 0.116265 | 0.128656 | 0.113482 | 0.120373 | 95,876 | 5,205,544 |
| 06/09/2019 | 0.120366 | 0.131549 | 0.116018 | 0.116193 | 81,637 | 5,024,798 |
| 05/09/2019 | 0.127681 | 0.133922 | 0.116308 | 0.120366 | 78,740 | 5,205,229 |
| 04/09/2019 | 0.122979 | 0.135090 | 0.115410 | 0.127681 | 75,512 | 5,521,584 |
| 03/09/2019 | 0.119982 | 0.132895 | 0.116258 | 0.122981 | 94,929 | 5,318,332 |
| 02/09/2019 | 0.124624 | 0.130438 | 0.110887 | 0.119960 | 102,696 | 5,187,674 |
| 01/09/2019 | 0.108381 | 0.124845 | 0.107442 | 0.124610 | 87,693 | 5,388,762 |
| 31/08/2019 | 0.122167 | 0.123841 | 0.106848 | 0.108358 | 95,858 | 4,685,940 |
| 30/08/2019 | 0.112868 | 0.123197 | 0.104606 | 0.122121 | 74,014 | 5,281,128 |
| 29/08/2019 | 0.119956 | 0.119956 | 0.107192 | 0.112868 | 70,207 | 4,881,013 |
| 28/08/2019 | 0.123411 | 0.127351 | 0.112649 | 0.119970 | 79,180 | 5,188,129 |
| 27/08/2019 | 0.127690 | 0.127765 | 0.111330 | 0.123394 | 76,701 | 5,336,177 |
| 26/08/2019 | 0.119804 | 0.127888 | 0.115399 | 0.127660 | 71,141 | 5,520,677 |
| 25/08/2019 | 0.118348 | 0.127108 | 0.114641 | 0.119648 | 76,399 | 5,174,188 |
| 24/08/2019 | 0.125912 | 0.133277 | 0.115148 | 0.118348 | 79,914 | 5,117,961 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su NIX
NIX (NIX) is a cryptocurrency. Users are able to generate NIX through the process of mining. NIX has a current supply of 43,245,163 NIX. The last known price of NIX is 0.123263 USD and is up 1.74% over the last 24 hours. It is currently trading on 4 active market(s) with 72,284 USD traded over the last 24 hours. More information can be found at https://nixplatform.io/.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
