×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,045Mercati:  20,221Cap. del mercato:  $238,331,168,434Vol 24h:  $96,565,164,653Dominanza BTC:  66.0%
Pubblicizzare
Cap. del mercato:  $238,331,168,434Vol 24h:  $96,565,164,653Dominanza BTC:  66.0%Criptovalute:  5,045Mercati:  20,221

NIX (NIX)

$0.054170 USD (-1.63%)
0.00000626 BTC (-1.22%)
Condividi
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
sponsored
  • Cap. del mercato
    $2,342,591 USD
    270.60285631 BTC
  • Volume (24h)
    $77,374.57 USD
    8.93787225 BTC
  • Rifornimento circolante
    43,245,163 NIX

  • Historical data for NIX

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 20, 2020
    0.055676
    0.055941
    0.053049
    0.055543
    80,033.68
    2,401,985
    Jan 19, 2020
    0.056870
    0.057940
    0.053366
    0.055680
    76,081.62
    2,407,872
    Jan 18, 2020
    0.056191
    0.057962
    0.052137
    0.056870
    87,328.89
    2,459,344
    Jan 17, 2020
    0.057463
    0.060089
    0.053586
    0.056214
    99,367.19
    2,430,987
    Jan 16, 2020
    0.055625
    0.057777
    0.053196
    0.057293
    77,514.04
    2,477,633
    Jan 15, 2020
    0.052756
    0.058021
    0.052416
    0.055612
    87,119.85
    2,404,939
    Jan 14, 2020
    0.050165
    0.057076
    0.049947
    0.052829
    93,897.86
    2,284,606
    Jan 13, 2020
    0.050794
    0.051942
    0.048147
    0.051145
    78,150.27
    2,211,760
    Jan 12, 2020
    0.051533
    0.054180
    0.050503
    0.050763
    75,076.88
    2,195,258
    Jan 11, 2020
    0.051718
    0.055200
    0.050672
    0.051548
    80,393.58
    2,229,221
    Jan 10, 2020
    0.048535
    0.054973
    0.046585
    0.051703
    65,987.17
    2,235,909
    Jan 09, 2020
    0.054731
    0.054852
    0.048022
    0.048558
    75,974.19
    2,099,894
    Jan 08, 2020
    0.055163
    0.058730
    0.051867
    0.054819
    85,329.70
    2,370,644
    Jan 07, 2020
    0.054942
    0.057316
    0.049225
    0.055163
    96,718.78
    2,385,518
    Jan 06, 2020
    0.048225
    0.057132
    0.048107
    0.054942
    68,573.15
    2,375,978
    Jan 05, 2020
    0.047500
    0.049783
    0.042897
    0.048187
    47,362.26
    2,083,852
    Jan 04, 2020
    0.042706
    0.048934
    0.042264
    0.047537
    60,278.71
    2,055,746
    Jan 03, 2020
    0.040128
    0.048896
    0.038384
    0.042726
    62,559.64
    1,847,711
    Jan 02, 2020
    0.040107
    0.044335
    0.037317
    0.040123
    50,889.45
    1,735,110
    Jan 01, 2020
    0.042777
    0.044527
    0.037219
    0.040107
    56,113.93
    1,734,425
    Dec 31, 2019
    0.039411
    0.045032
    0.037430
    0.042777
    53,796.70
    1,849,916
    Dec 30, 2019
    0.040580
    0.047509
    0.039127
    0.039436
    66,438.21
    1,705,399
    Dec 29, 2019
    0.047737
    0.048650
    0.037757
    0.040538
    60,538.74
    1,753,055
    Dec 28, 2019
    0.039365
    0.049372
    0.039346
    0.047726
    63,382.64
    2,063,912
    Dec 27, 2019
    0.042432
    0.048526
    0.037958
    0.039362
    71,751.01
    1,702,224
    Dec 26, 2019
    0.039039
    0.049237
    0.037122
    0.042433
    67,570.29
    1,835,003
    Dec 25, 2019
    0.038147
    0.043622
    0.037489
    0.039036
    61,290.20
    1,688,103
    Dec 24, 2019
    0.045313
    0.046240
    0.037766
    0.038183
    53,826.71
    1,651,242
    Dec 23, 2019
    0.043761
    0.047767
    0.041761
    0.045302
    71,184.03
    1,959,113
    Dec 22, 2019
    0.041950
    0.046950
    0.041102
    0.043765
    72,480.52
    1,892,609
    Dec 21, 2019
    0.042363
    0.045338
    0.040779
    0.041948
    47,079.89
    1,814,066

    * I primi dati nell'intervallo (ora UTC)

    ** Ultimi dati nell'intervallo (ora UTC)

Informazioni su NIX

NIX Platform describes itself as a privacy currency and multi-layered interoperability platform that enables anonymity-focused decentralized applications (dApps) and smart contracts. It reportedly provides the option of adding a privacy layer to any blockchain. NIX is stake-able via LPoS(Leasing Proof of Stake) and supports Masternodes.

Statistiche NIX

NIX Price
$0.054170 USD
NIX ROI
-87.89%
Posizione mercato
#625
Cap. del mercato
$2,342,591 USD
Volume 24 ore
$77,374.57 USD
Rifornimento circolante
43,245,163 NIX
Rifornimento totale
43,245,163 NIX
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.776410 USD
(Sep 02, 2018)
Più basso di sempre
$0.037122 USD
(Dec 26, 2019)
Più alto/Più basso 52 sett.
$0.467555 USD /
$0.037122 USD
Più alto/Più basso 90 gg
$0.087977 USD /
$0.037122 USD
Più alto/Più basso 30 gg
$0.060089 USD /
$0.037122 USD
Più alto/Più basso 7 gg
$0.060089 USD /
$0.049947 USD
Più alto/Più basso 24 ore
$0.055941 USD /
$0.053049 USD
Più alto/Più basso ieri
$0.055941 USD /
$0.053049 USD
Apertura/Chiusura ieri
$0.055676 USD /
$0.055543 USD
Risultato ieri
$-0.000132 USD (-0.24%)
Volume ieri
$80,033.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.