×
×
Criptovalute:  5,690Mercati:  22,832Cap. del mercato:  $259,477,204,407Vol 24h:  $45,168,689,890Dominanza BTC:  64.3%
Pubblicizzare
Cap. del mercato:  $259,477,204,407Vol 24h:  $45,168,689,890Dominanza BTC:  64.3%Criptovalute:  5,690Mercati:  22,832

NIX (NIX)

$0.062979 USD (-2.11%)
0.00000695 BTC (-1.61%)
Condividi
Acquista
Scambio
Gioco d'azzardo
Play Now
sponsored
  • Cap. del mercato
    $2,723,533 USD
    300.74913445 BTC
  • Volume (24h)
    $101,073 USD
    11.16107472 BTC
  • Rifornimento circolante
    43,245,163 NIX

  • Historical data for NIX

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 03, 2020
    0.065853
    0.067066
    0.062398
    0.066724
    80,094.33
    2,885,495
    Jul 02, 2020
    0.064691
    0.067481
    0.061533
    0.065868
    81,166.31
    2,848,452
    Jul 01, 2020
    0.062833
    0.067697
    0.060669
    0.064668
    105,202
    2,796,596
    Jun 30, 2020
    0.059254
    0.063806
    0.059195
    0.062814
    110,000
    2,716,395
    Jun 29, 2020
    0.060986
    0.065724
    0.059591
    0.059677
    93,169.96
    2,580,762
    Jun 28, 2020
    0.059872
    0.064587
    0.057878
    0.060986
    97,090.06
    2,637,340
    Jun 27, 2020
    0.061653
    0.065207
    0.057621
    0.059872
    109,561
    2,589,161
    Jun 26, 2020
    0.060808
    0.065704
    0.058739
    0.061657
    99,545.89
    2,666,370
    Jun 25, 2020
    0.062399
    0.066830
    0.059521
    0.060821
    96,805.26
    2,630,202
    Jun 24, 2020
    0.065089
    0.068676
    0.060656
    0.062371
    113,591
    2,697,227
    Jun 23, 2020
    0.055840
    0.069468
    0.055834
    0.065026
    111,987
    2,812,051
    Jun 22, 2020
    0.053985
    0.060353
    0.052934
    0.055836
    122,644
    2,414,640
    Jun 21, 2020
    0.058273
    0.059593
    0.053967
    0.053987
    105,449
    2,334,678
    Jun 20, 2020
    0.057938
    0.059265
    0.056982
    0.058296
    89,469.35
    2,521,040
    Jun 19, 2020
    0.063543
    0.063663
    0.057250
    0.057938
    96,965.87
    2,505,542
    Jun 18, 2020
    0.060147
    0.063625
    0.057522
    0.063485
    97,565.05
    2,745,418
    Jun 17, 2020
    0.061040
    0.063001
    0.057416
    0.060147
    122,263
    2,601,081
    Jun 16, 2020
    0.062911
    0.063224
    0.057424
    0.061029
    100,900
    2,639,188
    Jun 15, 2020
    0.058831
    0.063303
    0.056211
    0.062905
    92,527.72
    2,720,321
    Jun 14, 2020
    0.061617
    0.063447
    0.057958
    0.058831
    100,708
    2,544,172
    Jun 13, 2020
    0.064857
    0.064857
    0.060515
    0.061631
    111,911
    2,665,232
    Jun 12, 2020
    0.063214
    0.069714
    0.061297
    0.064835
    124,023
    2,803,796
    Jun 11, 2020
    0.067629
    0.072372
    0.061188
    0.063241
    91,815.48
    2,734,865
    Jun 10, 2020
    0.065598
    0.072029
    0.063413
    0.067631
    121,479
    2,924,713
    Jun 09, 2020
    0.068039
    0.072266
    0.063468
    0.065594
    90,409.70
    2,836,610
    Jun 08, 2020
    0.067870
    0.069784
    0.062088
    0.068048
    111,240
    2,942,730
    Jun 07, 2020
    0.063941
    0.068710
    0.063177
    0.067861
    108,518
    2,934,641
    Jun 06, 2020
    0.064550
    0.068863
    0.063471
    0.063941
    101,110
    2,765,129
    Jun 05, 2020
    0.071879
    0.071902
    0.064312
    0.064550
    112,833
    2,791,495
    Jun 04, 2020
    0.069830
    0.073533
    0.065008
    0.071879
    109,503
    3,108,412

    * I primi dati nell'intervallo (ora UTC)

    ** Ultimi dati nell'intervallo (ora UTC)

Informazioni su NIX

NIX Platform describes itself as a privacy currency and multi-layered interoperability platform that enables anonymity-focused decentralized applications (dApps) and smart contracts. It reportedly provides the option of adding a privacy layer to any blockchain. NIX is stake-able via LPoS(Leasing Proof of Stake) and supports Masternodes.

Statistiche NIX

NIX Price$0.062979 USD
NIX ROI
-85.92%
Posizione mercato#694
Cap. del mercato$2,723,533 USD
Volume 24 ore$101,073 USD
Rifornimento circolante43,245,163 NIX
Rifornimento totale43,245,163 NIX
Rifornimento massimoNessun dato
Più alto di sempre
$0.776410 USD
(Sep 02, 2018)
Più basso di sempre
$0.026682 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.264007 USD /
$0.026777 USD
Più alto/Più basso 90 gg
$0.096025 USD /
$0.042815 USD
Più alto/Più basso 30 gg
$0.072372 USD /
$0.052934 USD
Più alto/Più basso 7 gg
$0.067697 USD /
$0.057621 USD
Più alto/Più basso 24 ore
$0.067066 USD /
$0.060959 USD
Più alto/Più basso ieri
$0.067066 USD /
$0.062398 USD
Apertura/Chiusura ieri
$0.065853 USD /
$0.066724 USD
Risultato ieri$0.000871 USD (1.32%)
Volume ieri$80,094.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.