×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,931Mercati:  20,579Cap. del mercato:  $197,152,448,518Vol 24h:  $57,526,028,558Dominanza BTC:  66.6%
Cap. del mercato:  $197,152,448,518Vol 24h:  $57,526,028,558Dominanza BTC:  66.6%Criptovalute:  4,931Mercati:  20,579

Niobio Cash (NBR)

$0.000431 USD (3.97%)
0.00000006 BTC (3.83%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $60,546.18 USD
    8.34428014 BTC
  • Volume (24h)
    $1,553.69 USD
    0.21412428 BTC
  • Rifornimento circolante
    140,483,855 NBR
  • Rifornimento massimo
    336,000,000 NBR
  • Historical data for Niobio Cash

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 13, 2019
    0.000435
    0.000720
    0.000291
    0.000501
    1,438.88
    70,427.02
    Dec 12, 2019
    0.000499
    0.000507
    0.000429
    0.000435
    377.51
    61,016.25
    Dec 11, 2019
    0.000507
    0.000509
    0.000431
    0.000499
    20.41
    70,062.41
    Dec 10, 2019
    0.000444
    0.000511
    0.000434
    0.000507
    138.51
    71,045.87
    Dec 09, 2019
    0.000413
    0.000497
    0.000412
    0.000444
    36.78
    62,187.89
    Dec 08, 2019
    0.000453
    0.000459
    0.000410
    0.000413
    41.47
    57,910.26
    Dec 07, 2019
    0.000453
    0.000527
    0.000451
    0.000453
    78.36
    63,433.64
    Dec 06, 2019
    0.000507
    0.000522
    0.000443
    0.000453
    3.31
    63,402.63
    Dec 05, 2019
    0.000507
    0.000519
    0.000440
    0.000507
    168.48
    70,914.59
    Dec 04, 2019
    0.000513
    0.000582
    0.000505
    0.000508
    148.97
    71,050.95
    Dec 03, 2019
    0.000573
    0.000594
    0.000497
    0.000513
    56.07
    71,706.03
    Dec 02, 2019
    0.000519
    0.000585
    0.000502
    0.000573
    115.10
    80,050.45
    Dec 01, 2019
    0.000564
    0.000564
    0.000509
    0.000519
    51.38
    72,508.16
    Nov 30, 2019
    0.000543
    0.000611
    0.000491
    0.000563
    52.24
    78,633.99
    Nov 29, 2019
    0.000536
    0.000608
    0.000514
    0.000543
    33.16
    75,752.85
    Nov 28, 2019
    0.000602
    0.000613
    0.000531
    0.000536
    43.36
    74,794.45
    Nov 27, 2019
    0.000546
    0.000637
    0.000487
    0.000602
    143.43
    83,875.13
    Nov 26, 2019
    0.000500
    0.000587
    0.000496
    0.000552
    38.26
    76,906.01
    Nov 25, 2019
    0.000550
    0.000642
    0.000440
    0.000500
    482.07
    69,590.04
    Nov 24, 2019
    0.000518
    0.000565
    0.000436
    0.000550
    204.37
    76,485.85
    Nov 23, 2019
    0.000466
    0.000518
    0.000459
    0.000518
    176.20
    72,021.82
    Nov 22, 2019
    0.000489
    0.000540
    0.000451
    0.000466
    51.60
    64,791.14
    Nov 21, 2019
    0.000569
    0.000570
    0.000468
    0.000489
    29.21
    67,961.11
    Nov 20, 2019
    0.000564
    0.000576
    0.000497
    0.000569
    256.31
    78,979.37
    Nov 19, 2019
    0.000582
    0.000598
    0.000499
    0.000564
    64.44
    78,223.91
    Nov 18, 2019
    0.000600
    0.000684
    0.000497
    0.000581
    530.20
    80,646.65
    Nov 17, 2019
    0.000598
    0.000770
    0.000595
    0.000600
    313.63
    83,159.77
    Nov 16, 2019
    0.000616
    0.000693
    0.000596
    0.000598
    44.30
    82,946.12
    Nov 15, 2019
    0.000610
    0.000767
    0.000603
    0.000616
    181.52
    85,284.37
    Nov 14, 2019
    0.000705
    0.000794
    0.000608
    0.000609
    58.67
    84,360.79

Informazioni su Niobio Cash

Niobio Cash (NBR) is a cryptocurrency. Users are able to generate NBR through the process of mining. Niobio Cash has a current supply of 140,483,854.95. The last known price of Niobio Cash is $0.000431 USD and is up 3.97% over the last 24 hours. It is currently trading on 3 active market(s) with $1,553.69 traded over the last 24 hours. More information can be found at https://niobiocash.org/en/.

Statistiche Niobio Cash

Niobio Cash Price
$0.000431 USD
Niobio Cash ROI
-75.72%
Posizione mercato
#1525
Cap. del mercato
$60,546.18 USD
Volume 24 ore
$1,553.69 USD
Rifornimento circolante
140,483,855 NBR
Rifornimento totale
140,483,855 NBR
Rifornimento massimo
336,000,000 NBR
Più alto di sempre
$0.020436 USD
(Nov 02, 2018)
Più basso di sempre
$0.000291 USD
(Dec 13, 2019)
Più alto/Più basso 52 sett.
$0.012991 USD /
$0.000291 USD
Più alto/Più basso 90 gg
$0.001537 USD /
$0.000291 USD
Più alto/Più basso 30 gg
$0.000770 USD /
$0.000291 USD
Più alto/Più basso 7 gg
$0.000720 USD /
$0.000291 USD
Più alto/Più basso 24 ore
$0.000720 USD /
$0.000291 USD
Più alto/Più basso ieri
$0.000720 USD /
$0.000291 USD
Apertura/Chiusura ieri
$0.000435 USD /
$0.000501 USD
Risultato ieri
$0.000067 USD (15.38%)
Volume ieri
$1,438.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.