Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
NFDCoin NFDCoin (NFD)
0.000007 USD
0.00000003 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
36,681 USD
150 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
5,000,000,000 NFD

Dati storici per NFDCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/02/2015 0.000008 0.000008 0.000007 0.000007 9 36,681
14/02/2015 0.000007 0.000008 0.000007 0.000008 9 38,662
13/02/2015 0.000007 0.000007 0.000007 0.000007 0 35,323
12/02/2015 0.000007 0.000007 0.000007 0.000007 1 33,092
11/02/2015 0.000007 0.000007 0.000007 0.000007 1 32,851
10/02/2015 0.000007 0.000007 0.000006 0.000007 14 33,008
09/02/2015 0.000007 0.000007 0.000007 0.000007 0 32,976
08/02/2015 0.000007 0.000007 0.000007 0.000007 0 33,902
07/02/2015 0.000007 0.000007 0.000007 0.000007 0 34,158
06/02/2015 0.000004 0.000004 0.000004 0.000004 22 21,790
05/02/2015 0.000004 0.000005 0.000004 0.000004 22 21,697
04/02/2015 0.000007 0.000007 0.000007 0.000007 1 33,337
03/02/2015 0.000007 0.000007 0.000007 0.000007 1 34,069
02/02/2015 0.000005 0.000007 0.000004 0.000007 52 34,925
01/02/2015 0.000007 0.000007 0.000004 0.000005 6 22,697
31/01/2015 0.000007 0.000007 0.000006 0.000007 240 32,620
30/01/2015 0.000005 0.000007 0.000005 0.000007 184 33,964
29/01/2015 0.000005 0.000005 0.000005 0.000005 3 23,351
28/01/2015 0.000005 0.000005 0.000005 0.000005 13 26,219
27/01/2015 0.000003 0.000005 0.000003 0.000005 13 26,348
26/01/2015 0.000003 0.000006 0.000003 0.000003 91 13,674
25/01/2015 0.000002 0.000003 0.000002 0.000003 7 12,686
21/01/2015 0.000004 0.000004 0.000004 0.000004 0 21,318
20/01/2015 0.000004 0.000004 0.000002 0.000004 12 21,132
19/01/2015 0.000002 0.000004 0.000002 0.000004 17 21,486
18/01/2015 0.000002 0.000002 0.000002 0.000002 202 10,517
16/01/2015 0.000004 0.000004 0.000004 0.000004 6 20,874
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About NFDCoin

NFDCoin (NFD) is a cryptocurrency. NFDCoin has a current supply of 5,000,000,000 NFD. The last known price of NFDCoin is 0.000007 USD . More information can be found at http://www.nfdcoin.com.
NFDCoin Statistics
NFDCoin Price 0.000007 USD
NFDCoin ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 36,681 USD
24 Hour Volume Nessun dato
Rifornimento circolante 5,000,000,000 NFD
Rifornimento totale 5,000,000,000 NFD
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)