×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,843Mercati:  20,798Cap. del mercato:  $219,688,468,646Vol 24h:  $68,780,579,968Dominanza BTC:  65.8%
Cap. del mercato:  $219,688,468,646Vol 24h:  $68,780,579,968Dominanza BTC:  65.8%Criptovalute:  4,843Mercati:  20,798

NEXT (NET)

$0.886136 USD (-5.10%)
0.00011066 BTC (-2.71%)
0.00505903 ETH (-3.78%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $35,881,261 USD
    4,481 BTC
    204,849 ETH
  • Volume (24h)
    $629,467 USD
    78.60915631 BTC
    3,594 ETH
  • Rifornimento circolante
    40,491,818 NET
  • Rifornimento totale
    116,503,818 NET
  • Historical data for NEXT

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 20, 2019
    0.942025
    0.950656
    0.881138
    0.898546
    628,565
    36,383,777
    Nov 19, 2019
    0.994910
    1.00
    0.908404
    0.942025
    877,584
    38,144,317
    Nov 18, 2019
    1.03
    1.04
    0.983976
    0.994897
    449,116
    40,285,178
    Nov 17, 2019
    1.03
    1.06
    1.02
    1.03
    312,041
    41,744,279
    Nov 16, 2019
    1.07
    1.08
    1.02
    1.03
    552,630
    41,543,442
    Nov 15, 2019
    1.06
    1.09
    1.05
    1.07
    485,312
    43,496,177
    Nov 14, 2019
    1.09
    1.11
    1.05
    1.06
    725,582
    42,732,724
    Nov 13, 2019
    1.07
    1.13
    1.06
    1.09
    338,109
    44,265,866
    Nov 12, 2019
    1.11
    1.13
    1.04
    1.07
    1,012,841
    43,192,828
    Nov 11, 2019
    1.17
    1.17
    1.01
    1.11
    1,595,851
    44,818,995
    Nov 10, 2019
    1.01
    1.26
    1.00
    1.17
    3,364,128
    47,509,866
    Nov 09, 2019
    0.983196
    1.03
    0.975126
    1.01
    395,548
    40,875,954
    Nov 08, 2019
    1.01
    1.03
    0.967767
    0.983174
    671,408
    39,810,495
    Nov 07, 2019
    1.04
    1.06
    0.998137
    1.01
    1,171,526
    40,765,477
    Nov 06, 2019
    1.05
    1.10
    1.04
    1.04
    875,283
    42,198,820
    Nov 05, 2019
    1.05
    1.07
    0.998952
    1.05
    971,333
    42,359,762
    Nov 04, 2019
    0.952787
    1.07
    0.930279
    1.05
    1,386,606
    42,487,049
    Nov 03, 2019
    0.942578
    0.986059
    0.934563
    0.952945
    610,316
    38,586,487
    Nov 02, 2019
    0.970196
    0.970298
    0.910119
    0.943957
    569,836
    38,222,526
    Nov 01, 2019
    1.01
    1.03
    0.890750
    0.970196
    1,405,726
    39,285,019
    Oct 31, 2019
    0.875700
    1.01
    0.852790
    1.01
    1,186,343
    40,766,852
    Oct 30, 2019
    0.934730
    0.958624
    0.836479
    0.875898
    910,145
    35,466,723
    Oct 29, 2019
    0.975716
    1.00
    0.890285
    0.934724
    1,583,050
    37,848,675
    Oct 28, 2019
    0.997687
    1.05
    0.974894
    0.975810
    785,589
    39,512,311
    Oct 27, 2019
    1.01
    1.04
    0.986308
    0.997838
    887,287
    40,404,265
    Oct 26, 2019
    1.05
    1.05
    0.989462
    1.01
    1,098,402
    40,764,446
    Oct 25, 2019
    1.04
    1.06
    1.01
    1.05
    412,133
    42,515,215
    Oct 24, 2019
    1.01
    1.06
    0.998243
    1.04
    472,118
    42,112,302
    Oct 23, 2019
    1.01
    1.02
    0.963553
    1.01
    632,095
    40,828,839
    Oct 22, 2019
    1.02
    1.03
    0.979828
    1.01
    822,021
    40,753,229
    Oct 21, 2019
    1.01
    1.03
    0.997939
    1.02
    487,352
    41,247,320

Informazioni su NEXT

NEXT (NET) is a cryptocurrency token and operates on the Ethereum platform. NEXT has a current supply of 116,503,818.444 with 40,491,818.444 in circulation. The last known price of NEXT is $0.886136 USD and is down -5.10% over the last 24 hours. It is currently trading on 3 active market(s) with $629,466.975 traded over the last 24 hours. More information can be found at http://www.nextcoinworld.com/.

Statistiche NEXT

NEXT Price
$0.886136 USD
NEXT ROI
-55.33%
Posizione mercato
#228
Cap. del mercato
$35,881,261 USD
Volume 24 ore
$629,467 USD
Rifornimento circolante
40,491,818 NET
Rifornimento totale
116,503,818 NET
Rifornimento massimo
Nessun dato
Più alto di sempre
$3.10 USD
(Sep 11, 2019)
Più basso di sempre
$0.505463 USD
(Apr 07, 2019)
Più alto/Più basso 52 sett.
$3.10 USD /
$0.505463 USD
Più alto/Più basso 90 gg
$3.10 USD /
$0.786672 USD
Più alto/Più basso 30 gg
$1.26 USD /
$0.836479 USD
Più alto/Più basso 7 gg
$1.11 USD /
$0.878818 USD
Più alto/Più basso 24 ore
$0.950656 USD /
$0.878818 USD
Più alto/Più basso ieri
$0.950656 USD /
$0.881138 USD
Apertura/Chiusura ieri
$0.942025 USD /
$0.898546 USD
Risultato ieri
$-0.043479 USD (-4.62%)
Volume ieri
$628,565 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.