×
×
Cap. del mercato:  $338,209,115,615Vol 24h:  $99,470,328,103Dominanza BTC:  58.5%Criptovalute:  7,167Mercati:  29,936

NEXT (NET)

$0.256008 USD (0.91%)
0.00002465 BTC (2.10%)
0.00075736 ETH (1.80%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $10,366,239 USD
    998.18915198 BTC
    30,667 ETH
  • Volume (24h)
    $137,250 USD
    13.21610545 BTC
    406.03318611 ETH
  • Rifornimento circolante
    40,491,818 NET
  • Rifornimento totale
    116,503,818 NET
  • Historical data for NEXT

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Sep 24, 2020
    0.253731
    0.261630
    0.238528
    0.256333
    119,133
    10,379,405
    Sep 23, 2020
    0.263732
    0.264136
    0.244015
    0.253731
    64,572.82
    10,274,037
    Sep 22, 2020
    0.257444
    0.268570
    0.255255
    0.263732
    50,570.85
    10,678,997
    Sep 21, 2020
    0.274505
    0.284864
    0.245410
    0.263888
    196,061
    10,685,297
    Sep 20, 2020
    0.298247
    0.308975
    0.274500
    0.274509
    148,392
    11,115,364
    Sep 19, 2020
    0.285245
    0.334527
    0.283055
    0.298247
    859,442
    12,076,564
    Sep 18, 2020
    0.275656
    0.294667
    0.271853
    0.285245
    166,130
    11,550,079
    Sep 17, 2020
    0.291741
    0.293860
    0.268569
    0.275656
    455,901
    11,161,822
    Sep 16, 2020
    0.296401
    0.301811
    0.285483
    0.291741
    139,133
    11,813,107
    Sep 15, 2020
    0.291725
    0.317511
    0.291512
    0.296408
    213,184
    12,002,100
    Sep 14, 2020
    0.290373
    0.300187
    0.284922
    0.291725
    152,995
    11,812,482
    Sep 13, 2020
    0.298787
    0.307209
    0.284071
    0.290373
    750,114
    11,757,727
    Sep 12, 2020
    0.296695
    0.307172
    0.288216
    0.298787
    722,999
    12,098,420
    Sep 11, 2020
    0.298739
    0.328107
    0.286497
    0.296695
    1,152,451
    12,013,707
    Sep 10, 2020
    0.320686
    0.341231
    0.292511
    0.298744
    1,412,646
    12,096,693
    Sep 09, 2020
    0.367226
    0.441124
    0.316261
    0.320686
    2,905,923
    12,985,141
    Sep 08, 2020
    0.330093
    0.371441
    0.315206
    0.367243
    141,753
    14,870,353
    Sep 07, 2020
    0.319618
    0.340548
    0.306975
    0.330085
    116,511
    13,365,757
    Sep 06, 2020
    0.309469
    0.330510
    0.305053
    0.319619
    115,562
    12,941,973
    Sep 05, 2020
    0.327960
    0.397770
    0.305261
    0.309469
    1,529,392
    12,530,955
    Sep 04, 2020
    0.289272
    0.338422
    0.278992
    0.325861
    88,590.68
    13,194,717
    Sep 03, 2020
    0.310814
    0.329857
    0.276723
    0.289275
    144,509
    11,713,256
    Sep 02, 2020
    0.328941
    0.341685
    0.298881
    0.310811
    163,249
    12,585,293
    Sep 01, 2020
    0.283910
    0.401076
    0.283908
    0.328947
    1,047,040
    13,319,647
    Aug 31, 2020
    0.279283
    0.296683
    0.264154
    0.283934
    150,999
    11,496,984
    Aug 30, 2020
    0.309039
    0.309039
    0.268756
    0.279282
    84,665.50
    11,308,656
    Aug 29, 2020
    0.283623
    0.309055
    0.260362
    0.309039
    356,463
    12,513,533
    Aug 28, 2020
    0.248347
    0.295832
    0.240713
    0.283622
    271,327
    11,484,352
    Aug 27, 2020
    0.297473
    0.297473
    0.172886
    0.248345
    412,798
    10,055,926
    Aug 26, 2020
    0.384242
    0.384441
    0.189572
    0.297483
    1,098,363
    12,045,637
    Aug 25, 2020
    0.386397
    0.391426
    0.369677
    0.384226
    59,797.36
    15,558,028

Informazioni su NEXT

NEXT (NET) is a cryptocurrency and operates on the Ethereum platform. NEXT has a current supply of 116,503,818.44415554 with 40,491,818.44415585 in circulation. The last known price of NEXT is 0.25600823 USD and is up 0.91 over the last 24 hours. It is currently trading on 2 active market(s) with $137,249.84 traded over the last 24 hours. More information can be found at http://www.nextcoinworld.com/.

Prezzo NEXT

Prezzo NEXT$0.256008 USD
ROI NEXT
-87.09%
Posizione mercato#465
Cap. del mercato$10,366,239 USD
Volume 24 ore$137,250 USD
Rifornimento circolante40,491,818 NET
Rifornimento totale116,503,818 NET
Rifornimento massimoNessun dato
Più alto di sempre
$3.10 USD
(Sep 11, 2019)
Più basso di sempre
$0.172886 USD
(Aug 27, 2020)
Più alto/Più basso 52 sett.
$3.10 USD /
$0.172886 USD
Più alto/Più basso 90 gg
$0.675060 USD /
$0.172886 USD
Più alto/Più basso 30 gg
$0.531183 USD /
$0.172886 USD
Più alto/Più basso 7 gg
$0.401076 USD /
$0.172886 USD
Più alto/Più basso 24 ore
$0.343670 USD /
$0.238320 USD
Più alto/Più basso ieri
$0.261630 USD /
$0.238528 USD
Apertura/Chiusura ieri
$0.253731 USD /
$0.256333 USD
Risultato ieri$0.002602 USD (1.03%)
Volume ieri$119,133 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.