×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,922Mercati:  20,521Cap. del mercato:  $195,314,315,617Vol 24h:  $57,278,335,108Dominanza BTC:  66.6%
Cap. del mercato:  $195,314,315,617Vol 24h:  $57,278,335,108Dominanza BTC:  66.6%Criptovalute:  4,922Mercati:  20,521

Next.exchange (NEXT)

$0.320935 USD (-21.38%)
0.00004469 BTC (-20.27%)
0.00224888 ETH (-19.37%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $887,442 USD
    123.58533270 BTC
    6,219 ETH
  • Volume (24h)
    $10,813.80 USD
    1.50593203 BTC
    75.77535923 ETH
  • Rifornimento circolante
    2,765,178 NEXT
  • Rifornimento totale
    36,776,026 NEXT
  • Rifornimento massimo
    45,000,000 NEXT
  • Historical data for Next.exchange

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 11, 2019
    0.407938
    0.491564
    0.322857
    0.323154
    10,982.57
    893,577
    Dec 10, 2019
    0.325972
    0.408439
    0.277891
    0.408132
    8,793.82
    1,128,558
    Dec 09, 2019
    0.416504
    0.427465
    0.299873
    0.326086
    12,510.89
    901,686
    Dec 08, 2019
    0.426305
    0.443658
    0.415559
    0.416579
    6,037.96
    1,151,352
    Dec 07, 2019
    0.477556
    0.478888
    0.417395
    0.426305
    2,118.54
    1,178,232
    Dec 06, 2019
    0.466662
    0.478325
    0.421805
    0.477466
    5,486.62
    1,315,815
    Dec 05, 2019
    0.419498
    0.467355
    0.392775
    0.466260
    9,670.35
    1,284,932
    Dec 04, 2019
    0.384788
    0.430733
    0.346965
    0.419498
    3,777.70
    1,156,063
    Dec 03, 2019
    0.358370
    0.420966
    0.329974
    0.384762
    1,865.61
    1,060,337
    Dec 02, 2019
    0.286359
    0.459453
    0.262399
    0.358353
    17,735.76
    987,560
    Dec 01, 2019
    0.308132
    0.308904
    0.265038
    0.286405
    346.73
    789,281
    Nov 30, 2019
    0.285866
    0.308065
    0.274569
    0.308065
    7.11
    848,972
    Nov 29, 2019
    0.294421
    0.296379
    0.275775
    0.285866
    719.49
    787,798
    Nov 28, 2019
    0.283174
    0.307940
    0.275824
    0.294428
    1,739.56
    811,393
    Nov 27, 2019
    0.288034
    0.293466
    0.277027
    0.283204
    1,020.80
    780,460
    Nov 26, 2019
    0.278679
    0.291082
    0.253447
    0.288549
    2,826.56
    795,190
    Nov 25, 2019
    0.252929
    0.283701
    0.230712
    0.278627
    2,406.43
    767,849
    Nov 24, 2019
    0.297289
    0.298154
    0.252929
    0.252929
    1,009.84
    691,014
    Nov 23, 2019
    0.271282
    0.346454
    0.210548
    0.297291
    12,571.92
    812,215
    Nov 22, 2019
    0.196300
    0.306703
    0.177474
    0.271282
    11,551.46
    741,156
    Nov 21, 2019
    0.210756
    0.210756
    0.171248
    0.196300
    5,215.42
    536,303
    Nov 20, 2019
    0.209924
    0.214279
    0.194388
    0.210781
    8,709.18
    575,866
    Nov 19, 2019
    0.221265
    0.223751
    0.207359
    0.209924
    316.93
    573,524
    Nov 18, 2019
    0.226678
    0.227982
    0.202858
    0.221372
    3,150.49
    604,799
    Nov 17, 2019
    0.274330
    0.275312
    0.213908
    0.226728
    2,151.26
    619,432
    Nov 16, 2019
    0.233980
    0.274514
    0.171081
    0.274330
    5.59
    749,485
    Nov 15, 2019
    0.227739
    0.240753
    0.224531
    0.233961
    1,168.13
    639,193
    Nov 14, 2019
    0.230000
    0.230555
    0.226357
    0.227739
    52.62
    614,099
    Nov 13, 2019
    0.228999
    0.231396
    0.227904
    0.229960
    460.41
    965,016
    Nov 12, 2019
    0.241242
    0.254311
    0.227689
    0.229059
    1,522.91
    961,234

Informazioni su Next.exchange

NEXT.exchange describes itself as a hybrid exchange that combines Proof-of-Stake and Proof-of-Work technology to create a blockchain structure that is reportedly capable of handling up to 100k transactions / second to support the following features:

  • Fee redistributions to NEXT holders
  • Asset tokenization & creation
  • Masternodes.
  • SHA 256 Merged Mining with Bitcoin.
  • Initial Exchange Offerings
  • Security Token Offerings
  • P2P trading

Statistiche Next.exchange

Next.exchange Price
$0.320935 USD
Next.exchange ROI
58.01%
Posizione mercato
#881
Cap. del mercato
$887,442 USD
Volume 24 ore
$10,813.80 USD
Rifornimento circolante
2,765,178 NEXT
Rifornimento totale
36,776,026 NEXT
Rifornimento massimo
45,000,000 NEXT
Più alto di sempre
$0.970041 USD
(May 19, 2019)
Più basso di sempre
$0.024696 USD
(Feb 04, 2019)
Più alto/Più basso 52 sett.
$0.970041 USD /
$0.024755 USD
Più alto/Più basso 90 gg
$0.491564 USD /
$0.146918 USD
Più alto/Più basso 30 gg
$0.491564 USD /
$0.171081 USD
Più alto/Più basso 7 gg
$0.491564 USD /
$0.277891 USD
Più alto/Più basso 24 ore
$0.491564 USD /
$0.320213 USD
Più alto/Più basso ieri
$0.491564 USD /
$0.322857 USD
Apertura/Chiusura ieri
$0.407938 USD /
$0.323154 USD
Risultato ieri
$-0.084784 USD (-20.78%)
Volume ieri
$10,982.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.