×
The Capital is happening now! Check it out here.
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $240,533,583,706Vol 24h:  $66,286,076,268Dominanza BTC:  66.0%
Cap. del mercato:  $240,533,583,706Vol 24h:  $66,286,076,268Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,888

Nexo (NEXO)

$0.104407 USD (0.38%)
0.00001186 BTC (0.56%)
0.00055900 ETH (0.60%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $58,467,912 USD
    6,644 BTC
    313,042 ETH
  • Volume (24h)
    $9,952,831 USD
    1,131 BTC
    53,288 ETH
  • Rifornimento circolante
    560,000,011 NEXO
  • Rifornimento totale
    1,000,000,000 NEXO
  • Historical data for Nexo

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 11, 2019
    0.103709
    0.106531
    0.100298
    0.103974
    9,506,110
    58,225,623
    Nov 10, 2019
    0.103457
    0.105671
    0.100632
    0.104011
    9,579,230
    58,246,392
    Nov 09, 2019
    0.101276
    0.103550
    0.100345
    0.103018
    10,927,452
    57,690,131
    Nov 08, 2019
    0.101191
    0.104225
    0.097641
    0.101276
    11,175,841
    56,714,318
    Nov 07, 2019
    0.102559
    0.104452
    0.099990
    0.101880
    8,467,627
    57,053,044
    Nov 06, 2019
    0.103769
    0.105441
    0.101049
    0.103328
    9,868,157
    57,863,886
    Nov 05, 2019
    0.104779
    0.106061
    0.100237
    0.103907
    11,306,463
    58,187,989
    Nov 04, 2019
    0.100605
    0.105929
    0.098119
    0.104779
    10,612,637
    58,676,367
    Nov 03, 2019
    0.094521
    0.100782
    0.093252
    0.100140
    9,829,932
    56,078,544
    Nov 02, 2019
    0.094746
    0.095779
    0.093494
    0.094356
    9,746,617
    52,839,162
    Nov 01, 2019
    0.094346
    0.097122
    0.090405
    0.094746
    9,560,610
    53,058,003
    Oct 31, 2019
    0.094571
    0.097105
    0.091473
    0.093710
    9,604,424
    52,477,813
    Oct 30, 2019
    0.097468
    0.097634
    0.090796
    0.094246
    8,468,934
    52,777,894
    Oct 29, 2019
    0.094156
    0.099515
    0.093027
    0.097213
    9,461,946
    54,439,120
    Oct 28, 2019
    0.097509
    0.100147
    0.091318
    0.094110
    9,153,215
    52,701,799
    Oct 27, 2019
    0.103684
    0.107199
    0.095123
    0.097341
    11,132,360
    54,510,977
    Oct 26, 2019
    0.102734
    0.114713
    0.101210
    0.103684
    11,571,419
    58,063,097
    Oct 25, 2019
    0.092677
    0.103643
    0.091520
    0.103004
    10,738,449
    57,682,176
    Oct 24, 2019
    0.093052
    0.094306
    0.091672
    0.092677
    9,495,160
    51,898,852
    Oct 23, 2019
    0.099128
    0.100588
    0.089917
    0.093052
    10,408,844
    52,108,980
    Oct 22, 2019
    0.100188
    0.101678
    0.098983
    0.099026
    11,022,895
    55,454,579
    Oct 21, 2019
    0.098796
    0.100746
    0.097649
    0.100508
    10,289,661
    56,284,300
    Oct 20, 2019
    0.095257
    0.099834
    0.094056
    0.098796
    10,713,791
    55,325,697
    Oct 19, 2019
    0.092991
    0.096344
    0.091801
    0.094904
    10,701,147
    53,146,379
    Oct 18, 2019
    0.092608
    0.094714
    0.090106
    0.093182
    9,916,010
    52,181,921
    Oct 17, 2019
    0.094536
    0.095284
    0.090586
    0.092608
    10,713,378
    51,860,699
    Oct 16, 2019
    0.093670
    0.096590
    0.090447
    0.094671
    9,665,234
    53,015,530
    Oct 15, 2019
    0.093192
    0.096513
    0.092018
    0.093746
    8,507,884
    52,497,799
    Oct 14, 2019
    0.092239
    0.093699
    0.089714
    0.093208
    8,565,042
    52,196,492
    Oct 13, 2019
    0.089926
    0.093307
    0.089732
    0.092239
    8,204,972
    51,653,731
    Oct 12, 2019
    0.087109
    0.091650
    0.085894
    0.090444
    7,613,703
    50,648,564

Informazioni su Nexo

NEXO (NEXO) is a compliant token that is backed by the underlying assets of Nexo’s loan portfolio. NEXO reportedly provides regular passive income to token holders in the form of 30% from the company’s profits. The latest dividend payout to NEXO Token Holders on August 15, 2019 was reportedly for $2,409,574.87. The token also offers discounted interest rates (-50%) on Nexo’s Instant Loans. The NEXO Token can also be used as collateral on the platform (https://nexo.io) in addition to BTC, ETH, XRP, LTC, NEXO, BNB and several major stablecoins.

Statistiche Nexo

Nexo Price
$0.104407 USD
Nexo ROI
3.90%
Posizione mercato
#81
Cap. del mercato
$58,467,912 USD
Volume 24 ore
$9,952,831 USD
Rifornimento circolante
560,000,011 NEXO
Rifornimento totale
1,000,000,000 NEXO
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.539466 USD
(May 07, 2018)
Più basso di sempre
$0.043333 USD
(Sep 12, 2018)
Più alto/Più basso 52 sett.
$0.170628 USD /
$0.052672 USD
Più alto/Più basso 90 gg
$0.114713 USD /
$0.065369 USD
Più alto/Più basso 30 gg
$0.114713 USD /
$0.089714 USD
Più alto/Più basso 7 gg
$0.106531 USD /
$0.097641 USD
Più alto/Più basso 24 ore
$0.105227 USD /
$0.102969 USD
Più alto/Più basso ieri
$0.106531 USD /
$0.100298 USD
Apertura/Chiusura ieri
$0.103709 USD /
$0.103974 USD
Risultato ieri
$0.000266 USD (0.26%)
Volume ieri
$9,506,110 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.