Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Nexo Nexo (NEXO)
0.077661 USD (-2.24%)
0.00001937 BTC (-1.64%)
0.00056636 ETH (-1.69%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
43,490,273 USD
10,847 BTC
317,161 ETH
Volume (24h)
6,172,928 USD
1,540 BTC
45,017 ETH
Rifornimento circolante
560,000,011 NEXO
Rifornimento totale
1,000,000,000 NEXO

Dati storici per Nexo

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/03/2019 0.078322 0.080455 0.076306 0.078251 5,910,106 43,820,458
22/03/2019 0.081434 0.082782 0.077630 0.078542 8,047,090 43,983,543
21/03/2019 0.087425 0.087998 0.081129 0.081928 5,927,431 45,879,694
20/03/2019 0.087058 0.088017 0.085206 0.087233 7,170,339 48,850,672
19/03/2019 0.087547 0.088332 0.085526 0.086970 8,195,368 48,703,252
18/03/2019 0.087270 0.089360 0.085386 0.087665 8,751,622 49,092,586
17/03/2019 0.085339 0.087735 0.082461 0.087596 7,505,739 49,053,980
16/03/2019 0.085287 0.087405 0.082641 0.085783 8,041,535 48,038,315
15/03/2019 0.084542 0.087475 0.084062 0.085418 7,940,813 47,833,972
14/03/2019 0.083561 0.086434 0.081233 0.085314 8,315,526 47,775,607
13/03/2019 0.080648 0.087012 0.079195 0.083508 9,063,567 46,764,584
12/03/2019 0.081857 0.082332 0.078330 0.080779 8,921,274 45,236,498
11/03/2019 0.084771 0.085307 0.079364 0.081942 7,910,425 45,887,291
10/03/2019 0.084643 0.086839 0.082020 0.084952 7,327,801 47,573,342
09/03/2019 0.084271 0.087140 0.079797 0.084430 7,475,694 47,280,901
08/03/2019 0.089761 0.091156 0.083562 0.084427 7,311,192 47,279,033
07/03/2019 0.097824 0.100510 0.089278 0.090035 7,842,214 50,419,633
06/03/2019 0.099267 0.104241 0.093259 0.098141 5,102,357 54,958,848
05/03/2019 0.090926 0.102768 0.086531 0.099785 5,896,214 55,879,500
04/03/2019 0.084039 0.090618 0.078346 0.090397 4,590,030 50,622,559
03/03/2019 0.084378 0.085707 0.080906 0.083618 4,715,536 46,826,201
02/03/2019 0.080227 0.083903 0.079141 0.083903 4,331,035 46,985,474
01/03/2019 0.079471 0.081358 0.077594 0.080553 4,102,583 45,109,629
28/02/2019 0.078910 0.084183 0.077960 0.079395 3,753,287 44,461,470
27/02/2019 0.073142 0.082280 0.068839 0.078837 4,528,203 44,148,645
26/02/2019 0.072184 0.073353 0.069109 0.073353 4,071,091 41,077,427
25/02/2019 0.072334 0.074146 0.066618 0.072052 3,880,081 40,349,025
24/02/2019 0.090161 0.091772 0.073031 0.073031 4,341,671 40,897,313
23/02/2019 0.073311 0.090469 0.073091 0.090164 4,923,540 50,491,694
22/02/2019 0.069844 0.074126 0.069075 0.073438 4,005,282 41,125,125
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Nexo

NEXO (NEXO) is a compliant token that is backed by the underlying assets of Nexo’s loan portfolio. NEXO reportedly provides monthly passive income to token holders in the form of 30% from the company’s profits. The first dividend payout to NEXO Token Holders in December of 2018 was reportedly for $912,071.00. The token offers discounted interest rates on the Nexo Instant Crypto-backed Loans and are also accepted as collateral on the platform.

Nexo Statistics
Nexo Price 0.077661 USD
Nexo ROI -59.26%
Market Rank #98
Cap. del mercato 43,490,273 USD
24 Hour Volume 6,172,928 USD
Rifornimento circolante 560,000,011 NEXO
Rifornimento totale 1,000,000,000 NEXO
Rifornimento massimo Nessun dato
All Time High 0.539466 USD
(07/05/2018)
All Time Low 0.043333 USD
(12/09/2018)
52 Week High / Low 0.539466 USD /
0.043333 USD
90 Day High / Low 0.104241 USD /
0.052672 USD
30 Day High / Low 0.104241 USD /
0.066618 USD
7 Day High / Low 0.089360 USD /
0.076306 USD
24 Hour High / Low 0.080037 USD /
0.075951 USD
Yesterday's High / Low 0.080455 USD /
0.076306 USD
Yesterday's Open / Close 0.078322 USD /
0.078251 USD
Yesterday's Change $-0.000071 USD (-0.09%)
Yesterday's Volume $5,910,106 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)