×
×
Criptovalute:  5,709Mercati:  22,839Cap. del mercato:  $271,001,717,875Vol 24h:  $59,915,495,784Dominanza BTC:  62.8%
Cap. del mercato:  $271,001,717,875Vol 24h:  $59,915,495,784Dominanza BTC:  62.8%Criptovalute:  5,709Mercati:  22,839

Nexo (NEXO)

$0.221345 USD (-0.07%)
0.00002398 BTC (0.13%)
0.00092305 ETH (0.41%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $123,953,289 USD
    13,426 BTC
    516,911 ETH
  • Volume (24h)
    $6,378,882 USD
    690.93890708 BTC
    26,601 ETH
  • Rifornimento circolante
    560,000,011 NEXO
  • Rifornimento totale
    1,000,000,000 NEXO
  • Historical data for Nexo

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 09, 2020
    0.226818
    0.227342
    0.212843
    0.223081
    6,534,823
    124,925,381
    Jul 08, 2020
    0.210865
    0.228568
    0.209918
    0.226818
    5,343,838
    127,018,346
    Jul 07, 2020
    0.213550
    0.218319
    0.206961
    0.210802
    5,212,750
    118,049,079
    Jul 06, 2020
    0.208550
    0.213897
    0.196168
    0.213881
    4,399,891
    119,773,191
    Jul 05, 2020
    0.211104
    0.217321
    0.206926
    0.208550
    4,861,462
    116,787,753
    Jul 04, 2020
    0.199320
    0.212000
    0.198770
    0.210954
    4,788,537
    118,134,211
    Jul 03, 2020
    0.220717
    0.221990
    0.180018
    0.199326
    7,149,746
    111,622,596
    Jul 02, 2020
    0.228785
    0.230997
    0.205604
    0.220802
    7,327,153
    123,649,375
    Jul 01, 2020
    0.209178
    0.230376
    0.206624
    0.228880
    8,235,905
    128,172,958
    Jun 30, 2020
    0.195639
    0.210317
    0.192672
    0.209203
    6,058,657
    117,153,648
    Jun 29, 2020
    0.194542
    0.197292
    0.183406
    0.195691
    6,172,308
    109,586,845
    Jun 28, 2020
    0.186378
    0.194912
    0.185578
    0.194542
    5,684,891
    108,943,317
    Jun 27, 2020
    0.199617
    0.201659
    0.185572
    0.186378
    6,360,284
    104,371,853
    Jun 26, 2020
    0.193929
    0.204387
    0.191151
    0.199632
    7,102,572
    111,794,018
    Jun 25, 2020
    0.183840
    0.195020
    0.180787
    0.193968
    5,980,707
    108,621,936
    Jun 24, 2020
    0.196150
    0.198950
    0.182241
    0.183704
    4,728,398
    102,874,098
    Jun 23, 2020
    0.199150
    0.201396
    0.191845
    0.196127
    7,138,989
    109,830,922
    Jun 22, 2020
    0.185689
    0.201925
    0.185230
    0.198854
    9,234,148
    111,358,391
    Jun 21, 2020
    0.174295
    0.192839
    0.173998
    0.185942
    7,267,152
    104,127,648
    Jun 20, 2020
    0.169930
    0.175060
    0.162274
    0.174307
    6,168,530
    97,611,718
    Jun 19, 2020
    0.162888
    0.183271
    0.158558
    0.169930
    8,608,956
    95,160,625
    Jun 18, 2020
    0.150084
    0.164419
    0.147791
    0.162874
    4,988,229
    91,209,428
    Jun 17, 2020
    0.148303
    0.150755
    0.139388
    0.150084
    5,040,653
    84,047,180
    Jun 16, 2020
    0.125824
    0.151200
    0.125725
    0.148141
    4,807,212
    82,959,175
    Jun 15, 2020
    0.126869
    0.128159
    0.119596
    0.125821
    6,245,713
    70,459,845
    Jun 14, 2020
    0.128754
    0.129128
    0.125821
    0.126869
    3,609,832
    71,046,521
    Jun 13, 2020
    0.126114
    0.129123
    0.125543
    0.128586
    3,568,304
    72,007,882
    Jun 12, 2020
    0.124034
    0.131234
    0.123158
    0.126146
    4,213,191
    70,641,840
    Jun 11, 2020
    0.131006
    0.133474
    0.120380
    0.124069
    6,576,564
    69,478,490
    Jun 10, 2020
    0.129087
    0.131803
    0.127190
    0.131006
    5,080,927
    73,363,586

Informazioni su Nexo

NEXO (NEXO) is a compliant token that is backed by the underlying assets of Nexo’s loan portfolio. NEXO reportedly provides regular passive income to token holders in the form of 30% from the company’s profits. The latest dividend payout to NEXO Token Holders on August 15, 2019 was reportedly for $2,409,574.87. The token also offers discounted interest rates (-50%) on Nexo’s Instant Loans. The NEXO Token can also be used as collateral on the platform (https://nexo.io) in addition to BTC, ETH, XRP, LTC, NEXO, BNB and several major stablecoins.

Statistiche Nexo

Nexo Price$0.221345 USD
Nexo ROI
121.35%
Posizione mercato#65
Cap. del mercato$123,953,289 USD
Volume 24 ore$6,378,882 USD
Rifornimento circolante560,000,011 NEXO
Rifornimento totale1,000,000,000 NEXO
Rifornimento massimoNessun dato
Più alto di sempre
$0.539466 USD
(May 07, 2018)
Più basso di sempre
$0.043333 USD
(Sep 12, 2018)
Più alto/Più basso 52 sett.
$0.230997 USD /
$0.065369 USD
Più alto/Più basso 90 gg
$0.230997 USD /
$0.090708 USD
Più alto/Più basso 30 gg
$0.230997 USD /
$0.119596 USD
Più alto/Più basso 7 gg
$0.228568 USD /
$0.196168 USD
Più alto/Più basso 24 ore
$0.223739 USD /
$0.217504 USD
Più alto/Più basso ieri
$0.227342 USD /
$0.212843 USD
Apertura/Chiusura ieri
$0.226818 USD /
$0.223081 USD
Risultato ieri$-0.003737 USD (-1.65%)
Volume ieri$6,534,823 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.