Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Newton Newton (NEW)
0.002742 USD (-3.22%)
0.00000027 BTC (-1.32%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
32,761,070 USD
3,284 BTC
Volume (24h)
2,013,502 USD
201.84 BTC
Rifornimento circolante
11,948,333,332 NEW
Rifornimento totale
100,000,000,000 NEW

Dati storici per Newton

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/09/2019 0.002823 0.002856 0.002740 0.002750 2,047,992 32,857,088
20/09/2019 0.002893 0.002924 0.002791 0.002840 2,194,181 33,930,257
19/09/2019 0.002810 0.002922 0.002710 0.002902 2,273,388 34,671,268
18/09/2019 0.002868 0.002925 0.002778 0.002810 2,412,652 33,572,078
17/09/2019 0.002919 0.003178 0.002845 0.002874 2,550,101 34,335,632
16/09/2019 0.003029 0.003040 0.002849 0.002926 2,551,622 34,964,675
15/09/2019 0.003042 0.003158 0.003001 0.003021 2,922,463 36,096,070
14/09/2019 0.002948 0.003167 0.002937 0.003041 2,870,455 36,333,376
13/09/2019 0.002891 0.003027 0.002882 0.002964 2,917,593 35,412,811
12/09/2019 0.002780 0.002926 0.002744 0.002884 2,634,330 34,457,573
11/09/2019 0.002724 0.002799 0.002691 0.002780 2,242,898 33,219,147
10/09/2019 0.002732 0.002783 0.002674 0.002724 2,389,466 32,551,326
09/09/2019 0.002720 0.002776 0.002635 0.002740 2,608,951 32,733,377
08/09/2019 0.002724 0.002767 0.002687 0.002720 2,339,020 32,497,600
07/09/2019 0.002691 0.002766 0.002634 0.002730 2,517,297 32,614,458
06/09/2019 0.002780 0.002853 0.002662 0.002698 2,499,232 32,233,563
05/09/2019 0.002790 0.002836 0.002703 0.002780 3,651,786 33,214,655
04/09/2019 0.002814 0.002861 0.002768 0.002790 2,127,902 33,336,602
03/09/2019 0.002740 0.002846 0.002698 0.002807 2,516,694 33,535,480
02/09/2019 0.002641 0.002772 0.002620 0.002739 2,664,773 32,728,268
01/09/2019 0.002709 0.002752 0.002589 0.002626 2,075,244 31,380,881
31/08/2019 0.002775 0.002802 0.002625 0.002702 2,254,889 32,287,450
30/08/2019 0.002788 0.002820 0.002685 0.002768 2,913,420 33,068,597
29/08/2019 0.002882 0.002892 0.002693 0.002788 2,613,478 33,310,602
28/08/2019 0.003002 0.003103 0.002868 0.002897 2,972,263 34,613,027
27/08/2019 0.002674 0.003068 0.002595 0.003003 2,933,019 35,882,183
26/08/2019 0.002920 0.002941 0.002616 0.002664 2,329,939 31,835,085
25/08/2019 0.002960 0.003033 0.002883 0.002895 2,882,394 34,586,195
24/08/2019 0.002951 0.002979 0.002853 0.002960 2,587,061 35,363,140
23/08/2019 0.002798 0.003021 0.002771 0.002955 2,772,899 35,302,209
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Newton

Newton (NEW) is a cryptocurrency. Users are able to generate NEW through the process of mining. Newton has a current supply of 100,000,000,000 NEW with 11,948,333,332 NEW in circulation. The last known price of Newton is 0.002742 USD and is down 3.22% over the last 24 hours. It is currently trading on 10 active market(s) with 2,013,502 USD traded over the last 24 hours. More information can be found at https://www.newtonproject.org/.
Statistiche Newton
Prezzo Newton 0.002742 USD
ROI Newton -69.64%
Posizione mercato #106
Cap. del mercato 32,761,070 USD
Volume 24 ore 2,013,502 USD
Rifornimento circolante 11,948,333,332 NEW
Rifornimento totale 100,000,000,000 NEW
Rifornimento massimo Nessun dato
Più alto di sempre 0.016538 USD
(19/04/2019)
Più basso di sempre 0.001957 USD
(17/07/2019)
Più alto/Più basso 52 sett. 0.016538 USD /
0.001957 USD
Più alto/Più basso 90 gg 0.003674 USD /
0.001957 USD
Più alto/Più basso 30 gg 0.003178 USD /
0.002589 USD
Più alto/Più basso 7 gg 0.003178 USD /
0.002710 USD
Più alto/Più basso 24 ore 0.002854 USD /
0.002711 USD
Più alto/Più basso ieri 0.002856 USD /
0.002740 USD
Apertura/Chiusura ieri 0.002823 USD /
0.002750 USD
Risultato ieri $-0.000073 USD (-2.58%)
Volume ieri $2,047,992 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)