Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Newton Newton (NEW)
0.002291 USD (-4.27%)
0.00000022 BTC (-5.61%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
27,371,949 USD
2,609 BTC
Volume (24h)
5,365,338 USD
511.42 BTC
Rifornimento circolante
11,948,333,332 NEW
Rifornimento totale
100,000,000,000 NEW

Dati storici per Newton

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/07/2019 0.002514 0.002514 0.002290 0.002457 5,374,093 29,353,598
14/07/2019 0.002808 0.002830 0.002497 0.002502 4,330,671 29,895,494
13/07/2019 0.002966 0.002966 0.002729 0.002795 4,162,639 33,393,261
12/07/2019 0.002794 0.002991 0.002771 0.002963 6,559,385 35,407,382
11/07/2019 0.003135 0.003219 0.002723 0.002789 5,125,451 33,325,985
10/07/2019 0.003461 0.003634 0.002921 0.003137 15,296,789 37,484,907
09/07/2019 0.003209 0.003674 0.003132 0.003454 23,914,920 41,274,025
08/07/2019 0.003042 0.003271 0.002999 0.003208 10,836,230 38,332,214
07/07/2019 0.003210 0.003242 0.003032 0.003036 13,309,846 36,272,566
06/07/2019 0.002732 0.003517 0.002727 0.003209 25,199,718 38,344,186
05/07/2019 0.002750 0.002798 0.002694 0.002734 17,057,532 32,666,997
04/07/2019 0.002884 0.002957 0.002741 0.002748 7,186,792 32,835,732
03/07/2019 0.002778 0.002940 0.002766 0.002883 11,112,019 34,451,466
02/07/2019 0.002747 0.002795 0.002633 0.002775 7,319,002 33,155,728
01/07/2019 0.002870 0.002932 0.002643 0.002734 2,805,230 32,663,529
30/06/2019 0.002964 0.003084 0.002832 0.002870 7,112,441 34,297,663
29/06/2019 0.002988 0.003025 0.002875 0.002956 10,396,014 35,321,012
28/06/2019 0.002910 0.003122 0.002899 0.002987 11,554,994 35,687,177
27/06/2019 0.003197 0.003199 0.002667 0.002912 7,447,471 34,787,901
26/06/2019 0.003477 0.003560 0.003071 0.003197 13,294,771 38,196,158
25/06/2019 0.003508 0.003524 0.003437 0.003477 9,407,657 41,538,947
24/06/2019 0.003556 0.003583 0.003470 0.003513 11,759,028 41,973,625
23/06/2019 0.003517 0.003689 0.003503 0.003556 9,164,220 42,490,769
22/06/2019 0.003593 0.003645 0.003480 0.003521 10,743,288 42,068,649
21/06/2019 0.003645 0.003655 0.003469 0.003595 7,872,539 42,953,663
20/06/2019 0.003614 0.003704 0.003545 0.003646 11,357,874 43,559,187
19/06/2019 0.003540 0.003720 0.003509 0.003600 9,297,438 43,019,470
18/06/2019 0.003614 0.003619 0.003475 0.003556 7,019,575 42,486,840
17/06/2019 0.003665 0.003739 0.003567 0.003607 10,297,309 43,099,570
16/06/2019 0.003695 0.003905 0.003652 0.003668 6,454,393 43,825,985
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Newton

Newton Project aims to build infrastructure for a community-based economy through the provision of services around governance, collaboration, and incentives, Newton comprises an underlying public chain (New Chain), distributed storage service (New Net), and New IOT (which covers more than a dozen sensors). Its main net was launched in Dec 2018, which reportedly features a “Main chain and Sub chain” structure, POA consensus mechanism.

Newton also has a Hyper Exchange Protocol, which is intended to DApps in areas such as digital identity, credit, supply chain, and digital marketing. The first dApp running on Newton is New Mall, an online chain retailer. Newton also intends to support applications in fields such as agriculture, supply chain, payment, public welfare, and games.

Statistiche Newton
Prezzo Newton 0.002291 USD
ROI Newton -74.63%
Posizione mercato #156
Cap. del mercato 27,371,949 USD
Volume 24 ore 5,365,338 USD
Rifornimento circolante 11,948,333,332 NEW
Rifornimento totale 100,000,000,000 NEW
Rifornimento massimo Nessun dato
Più alto di sempre 0.016538 USD
(19/04/2019)
Più basso di sempre 0.002265 USD
(16/07/2019)
Più alto/Più basso 52 sett. 0.016538 USD /
0.002265 USD
Più alto/Più basso 90 gg 0.016538 USD /
0.002265 USD
Più alto/Più basso 30 gg 0.003739 USD /
0.002265 USD
Più alto/Più basso 7 gg 0.003674 USD /
0.002265 USD
Più alto/Più basso 24 ore 0.002519 USD /
0.002265 USD
Più alto/Più basso ieri 0.002514 USD /
0.002290 USD
Apertura/Chiusura ieri 0.002514 USD /
0.002457 USD
Risultato ieri $-0.000057 USD (-2.27%)
Volume ieri $5,374,093 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)