×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,894Mercati:  20,790Cap. del mercato:  $198,613,886,557Vol 24h:  $65,158,790,727Dominanza BTC:  66.9%
Cap. del mercato:  $198,613,886,557Vol 24h:  $65,158,790,727Dominanza BTC:  66.9%Criptovalute:  4,894Mercati:  20,790

Newton (NEW)

$0.002224 USD (-0.83%)
0.00000030 BTC (0.95%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $26,577,053 USD
    3,619 BTC
  • Volume (24h)
    $2,859,514 USD
    389.33112510 BTC
  • Rifornimento circolante
    11,948,333,332 NEW
  • Rifornimento totale
    100,000,000,000 NEW
  • Historical data for Newton

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 04, 2019
    0.002347
    0.002353
    0.002162
    0.002240
    3,288,831
    26,764,667
    Dec 03, 2019
    0.002456
    0.002473
    0.002320
    0.002348
    2,971,498
    28,059,009
    Dec 02, 2019
    0.002494
    0.002517
    0.002428
    0.002456
    3,143,206
    29,339,770
    Dec 01, 2019
    0.002525
    0.002531
    0.002433
    0.002490
    3,217,861
    29,750,164
    Nov 30, 2019
    0.002591
    0.002643
    0.002487
    0.002518
    3,351,649
    30,082,270
    Nov 29, 2019
    0.002498
    0.002665
    0.002471
    0.002591
    3,731,574
    30,962,299
    Nov 28, 2019
    0.002503
    0.002621
    0.002471
    0.002499
    3,439,632
    29,860,867
    Nov 27, 2019
    0.002473
    0.002576
    0.002421
    0.002504
    3,690,224
    29,924,037
    Nov 26, 2019
    0.002560
    0.002580
    0.002437
    0.002470
    3,161,100
    29,511,378
    Nov 25, 2019
    0.002742
    0.002752
    0.002280
    0.002561
    3,925,119
    30,598,990
    Nov 24, 2019
    0.002892
    0.002907
    0.002734
    0.002746
    3,370,962
    32,805,799
    Nov 23, 2019
    0.002860
    0.002918
    0.002789
    0.002895
    3,350,214
    34,593,672
    Nov 22, 2019
    0.003027
    0.003138
    0.002714
    0.002861
    4,378,271
    34,184,603
    Nov 21, 2019
    0.003457
    0.003480
    0.002915
    0.003027
    3,472,357
    36,169,669
    Nov 20, 2019
    0.003570
    0.003593
    0.003447
    0.003464
    4,049,883
    41,387,296
    Nov 19, 2019
    0.003569
    0.003657
    0.003550
    0.003570
    4,217,502
    42,655,747
    Nov 18, 2019
    0.003616
    0.003698
    0.003568
    0.003572
    4,676,604
    42,675,385
    Nov 17, 2019
    0.003562
    0.003657
    0.003520
    0.003613
    3,720,852
    43,174,648
    Nov 16, 2019
    0.003551
    0.003578
    0.003525
    0.003562
    3,804,714
    42,557,625
    Nov 15, 2019
    0.003594
    0.003626
    0.003516
    0.003539
    4,045,260
    42,282,517
    Nov 14, 2019
    0.003636
    0.003793
    0.003561
    0.003594
    4,250,990
    42,937,179
    Nov 13, 2019
    0.003544
    0.003686
    0.003513
    0.003636
    4,740,180
    43,443,138
    Nov 12, 2019
    0.003510
    0.003572
    0.002859
    0.003540
    3,946,255
    42,293,599
    Nov 11, 2019
    0.003573
    0.003581
    0.003484
    0.003505
    4,467,649
    41,878,050
    Nov 10, 2019
    0.003518
    0.003589
    0.003507
    0.003573
    4,101,393
    42,690,268
    Nov 09, 2019
    0.003417
    0.003556
    0.003410
    0.003521
    3,860,541
    42,067,906
    Nov 08, 2019
    0.003614
    0.003621
    0.003379
    0.003422
    4,390,138
    40,884,337
    Nov 07, 2019
    0.003596
    0.003656
    0.003566
    0.003613
    4,443,486
    43,172,029
    Nov 06, 2019
    0.003610
    0.003669
    0.003458
    0.003597
    4,194,296
    42,977,041
    Nov 05, 2019
    0.003620
    0.003662
    0.003580
    0.003609
    4,441,954
    43,118,635

Informazioni su Newton

Newton Project aims to build infrastructure for a community-based economy through the provision of services around governance, collaboration, and incentives, Newton comprises an underlying public chain (New Chain), distributed storage service (New Net), and New IOT (which covers more than a dozen sensors). Its main net was launched in Dec 2018, which reportedly features a “Main chain and Sub chain” structure, POA consensus mechanism.

Newton also has a Hyper Exchange Protocol, which is intended to DApps in areas such as digital identity, credit, supply chain, and digital marketing. The first dApp running on Newton is New Mall, an online chain retailer. Newton also intends to support applications in fields such as agriculture, supply chain, payment, public welfare, and games.

Statistiche Newton

Newton Price
$0.002224 USD
Newton ROI
-7.19%
Posizione mercato
#119
Cap. del mercato
$26,577,053 USD
Volume 24 ore
$2,859,514 USD
Rifornimento circolante
11,948,333,332 NEW
Rifornimento totale
100,000,000,000 NEW
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.016538 USD
(Apr 19, 2019)
Più basso di sempre
$0.001957 USD
(Jul 17, 2019)
Più alto/Più basso 52 sett.
$0.016538 USD /
$0.001957 USD
Più alto/Più basso 90 gg
$0.004131 USD /
$0.002161 USD
Più alto/Più basso 30 gg
$0.003793 USD /
$0.002161 USD
Più alto/Più basso 7 gg
$0.002665 USD /
$0.002161 USD
Più alto/Più basso 24 ore
$0.002345 USD /
$0.002161 USD
Più alto/Più basso ieri
$0.002353 USD /
$0.002162 USD
Apertura/Chiusura ieri
$0.002347 USD /
$0.002240 USD
Risultato ieri
$-0.000107 USD (-4.54%)
Volume ieri
$3,288,831 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.