×
×
Criptovalute:  6,433Mercati:  25,943Cap. del mercato:  $359,183,201,208Vol 24h:  $103,052,178,645Dominanza BTC:  59.8%
Cap. del mercato:  $359,183,201,208Vol 24h:  $103,052,178,645Dominanza BTC:  59.8%Criptovalute:  6,433Mercati:  25,943

Nework (NKC)

$0.006111 USD (-1.52%)
0.00000052 BTC (-3.72%)
0.00001558 ETH (-4.88%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $901,933 USD
    77.45246769 BTC
    2,300 ETH
  • Volume (24h)
    $16,641.87 USD
    1.42910129 BTC
    42.43356621 ETH
  • Rifornimento circolante
    147,586,172 NKC
  • Rifornimento totale
    1,000,000,000 NKC
  • Historical data for Nework

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Aug 12, 2020
    0.006247
    0.006492
    0.005971
    0.006119
    16,695.37
    903,042
    Aug 11, 2020
    0.006794
    0.006967
    0.006059
    0.006245
    17,384.44
    921,739
    Aug 10, 2020
    0.007326
    0.007612
    0.006324
    0.006836
    20,709.29
    1,008,842
    Aug 09, 2020
    0.007376
    0.007667
    0.007036
    0.007276
    20,215.88
    1,073,840
    Aug 08, 2020
    0.007352
    0.007691
    0.007055
    0.007354
    20,418.77
    1,085,298
    Aug 07, 2020
    0.007850
    0.008016
    0.007114
    0.007350
    20,124.76
    1,084,756
    Aug 06, 2020
    0.007972
    0.008188
    0.007550
    0.007808
    21,570.74
    1,152,415
    Aug 05, 2020
    0.007182
    0.008997
    0.007070
    0.007955
    19,319.03
    1,174,022
    Aug 04, 2020
    0.007154
    0.007471
    0.007039
    0.007181
    9,985.47
    1,059,744
    Aug 03, 2020
    0.005560
    0.007426
    0.005553
    0.007154
    6,802.67
    1,055,764
    Aug 02, 2020
    0.007361
    0.008543
    0.005550
    0.005551
    11,680.97
    819,317
    Aug 01, 2020
    0.006401
    0.007673
    0.006289
    0.007367
    8,357.93
    1,087,272
    Jul 31, 2020
    0.006186
    0.006554
    0.006032
    0.006401
    6,991.53
    944,684
    Jul 30, 2020
    0.005904
    0.006380
    0.005710
    0.006186
    7,182.43
    912,900
    Jul 29, 2020
    0.005884
    0.006057
    0.005820
    0.005910
    6,553.64
    872,282
    Jul 28, 2020
    0.005968
    0.006080
    0.005693
    0.005883
    6,317.37
    868,208
    Jul 27, 2020
    0.005952
    0.006335
    0.005833
    0.005975
    6,453.86
    881,831
    Jul 26, 2020
    0.006192
    0.006358
    0.005724
    0.005950
    6,883.23
    878,188
    Jul 25, 2020
    0.005774
    0.006285
    0.005572
    0.006179
    6,756.18
    911,910
    Jul 24, 2020
    0.006060
    0.006157
    0.005449
    0.005774
    6,324.83
    852,208
    Jul 23, 2020
    0.005880
    0.006212
    0.005671
    0.006060
    5,767.79
    894,412
    Jul 22, 2020
    0.005420
    0.005949
    0.005364
    0.005880
    3,897.92
    867,738
    Jul 21, 2020
    0.005330
    0.005569
    0.005255
    0.005422
    3,691.44
    800,159
    Jul 20, 2020
    0.005378
    0.005516
    0.005224
    0.005337
    3,288.45
    787,724
    Jul 19, 2020
    0.005545
    0.005632
    0.005188
    0.005379
    3,564.22
    793,917
    Jul 18, 2020
    0.005570
    0.005607
    0.005397
    0.005523
    3,536.63
    815,135
    Jul 17, 2020
    0.005432
    0.005572
    0.005380
    0.005570
    3,851.23
    822,110
    Jul 16, 2020
    0.005539
    0.005576
    0.005380
    0.005458
    3,547.22
    805,599
    Jul 15, 2020
    0.005667
    0.005833
    0.005506
    0.005542
    3,577.96
    817,899
    Jul 14, 2020
    0.005633
    0.005857
    0.005509
    0.005668
    3,711.89
    836,557
    Jul 13, 2020
    0.005699
    0.005868
    0.005528
    0.005689
    3,521.19
    839,656

Informazioni su Nework

Nework (NKC) is a cryptocurrency token and operates on the Ethereum platform. Nework has a current supply of 1,000,000,000 with 147,586,171.922 in circulation. The last known price of Nework is $0.006111 USD and is down -1.52% over the last 24 hours. It is currently trading on 1 active market(s) with $16,641.87 traded over the last 24 hours. More information can be found at http://nework.pro/.

Statistiche Nework

Prezzo Nework$0.006111 USD
ROI Nework
-90.64%
Posizione mercato#1118
Cap. del mercato$901,933 USD
Volume 24 ore$16,641.87 USD
Rifornimento circolante147,586,172 NKC
Rifornimento totale1,000,000,000 NKC
Rifornimento massimoNessun dato
Più alto di sempre
$0.135276 USD
(May 22, 2018)
Più basso di sempre
$0.002633 USD
(Jan 24, 2019)
Più alto/Più basso 52 sett.
$0.009663 USD /
$0.002646 USD
Più alto/Più basso 90 gg
$0.008997 USD /
$0.004833 USD
Più alto/Più basso 30 gg
$0.008997 USD /
$0.005188 USD
Più alto/Più basso 7 gg
$0.008188 USD /
$0.005971 USD
Più alto/Più basso 24 ore
$0.006492 USD /
$0.005971 USD
Più alto/Più basso ieri
$0.006492 USD /
$0.005971 USD
Apertura/Chiusura ieri
$0.006247 USD /
$0.006119 USD
Risultato ieri$-0.000128 USD (-2.05%)
Volume ieri$16,695.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.