Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Nework Nework (NKC)
0.008757 USD (4.74%)
0.00000087 BTC (5.06%)
0.00004137 ETH (6.82%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,292,432 USD
129 BTC
6,106 ETH
Volume (24h)
80,156 USD
8.00 BTC
378.67 ETH
Rifornimento circolante
147,586,172 NKC
Rifornimento totale
1,000,000,000 NKC

Dati storici per Nework

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/09/2019 0.008650 0.008890 0.008095 0.008443 78,302 1,246,113
20/09/2019 0.008426 0.009204 0.007879 0.008680 49,006 1,281,065
19/09/2019 0.008158 0.008510 0.007798 0.008449 64,447 1,247,028
18/09/2019 0.008675 0.008811 0.008106 0.008161 75,214 1,204,448
17/09/2019 0.007807 0.008948 0.007663 0.008720 78,626 1,286,906
16/09/2019 0.006469 0.008629 0.006469 0.007446 69,933 1,098,903
15/09/2019 0.006828 0.006887 0.005956 0.006102 50,204 900,525
14/09/2019 0.006383 0.007017 0.006116 0.006828 43,447 1,007,776
13/09/2019 0.006428 0.006689 0.006121 0.006407 57,710 945,512
12/09/2019 0.006472 0.006949 0.006265 0.006428 58,740 948,719
11/09/2019 0.007274 0.007311 0.006250 0.006522 60,843 962,541
10/09/2019 0.007363 0.007415 0.007053 0.007274 67,005 1,073,593
09/09/2019 0.007883 0.007890 0.007024 0.007375 58,622 1,088,383
08/09/2019 0.007123 0.007909 0.007023 0.007883 52,917 1,163,429
07/09/2019 0.006967 0.007364 0.006699 0.007114 65,323 1,049,886
06/09/2019 0.007513 0.007526 0.006746 0.006971 64,672 1,028,779
05/09/2019 0.007098 0.007754 0.006833 0.007513 71,014 1,108,753
04/09/2019 0.007267 0.007395 0.006884 0.007031 65,070 1,037,637
03/09/2019 0.006612 0.007765 0.006612 0.007262 58,762 1,071,825
02/09/2019 0.006143 0.006679 0.005998 0.006613 41,055 976,000
01/09/2019 0.006418 0.006518 0.005986 0.006108 56,576 901,406
31/08/2019 0.006345 0.006527 0.005980 0.006423 59,236 948,017
30/08/2019 0.006691 0.006691 0.006271 0.006336 47,047 935,063
29/08/2019 0.007060 0.007786 0.006515 0.006649 59,492 981,238
28/08/2019 0.007810 0.007852 0.007008 0.007068 65,162 1,043,113
27/08/2019 0.008166 0.008201 0.007768 0.007849 72,653 1,158,430
26/08/2019 0.007977 0.008308 0.007962 0.008219 44,271 1,213,049
25/08/2019 0.008278 0.008333 0.007872 0.007996 74,136 1,180,158
24/08/2019 0.008834 0.008892 0.008163 0.008278 75,483 1,221,716
23/08/2019 0.008756 0.008916 0.008487 0.008794 81,083 1,297,854
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Nework

Nework (NKC) is a cryptocurrency token and operates on the Ethereum platform. Nework has a current supply of 1,000,000,000 NKC with 147,586,172 NKC in circulation. The last known price of Nework is 0.008757 USD and is up 4.74% over the last 24 hours. It is currently trading on 1 active market(s) with 80,156 USD traded over the last 24 hours. More information can be found at http://nework.pro/.
Statistiche Nework
Prezzo Nework 0.008757 USD
ROI Nework -86.59%
Posizione mercato #842
Cap. del mercato 1,292,432 USD
Volume 24 ore 80,156 USD
Rifornimento circolante 147,586,172 NKC
Rifornimento totale 1,000,000,000 NKC
Rifornimento massimo Nessun dato
Più alto di sempre 0.135276 USD
(22/05/2018)
Più basso di sempre 0.002633 USD
(24/01/2019)
Più alto/Più basso 52 sett. 0.024424 USD /
0.002655 USD
Più alto/Più basso 90 gg 0.024424 USD /
0.005956 USD
Più alto/Più basso 30 gg 0.009204 USD /
0.005956 USD
Più alto/Più basso 7 gg 0.009204 USD /
0.005956 USD
Più alto/Più basso 24 ore 0.009063 USD /
0.007987 USD
Più alto/Più basso ieri 0.008890 USD /
0.008095 USD
Apertura/Chiusura ieri 0.008650 USD /
0.008443 USD
Risultato ieri $-0.000207 USD (-2.39%)
Volume ieri $78,302 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)