Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Nework Nework (NKC)
0.008686 USD (-1.58%)
0.00000083 BTC (-0.58%)
0.00003902 ETH (0.10%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,281,932 USD
122 BTC
5,759 ETH
Volume (24h)
31,334 USD
2.98 BTC
140.76 ETH
Rifornimento circolante
147,586,172 NKC
Rifornimento totale
1,000,000,000 NKC

Dati storici per Nework

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/07/2019 0.008808 0.009193 0.008495 0.008906 34,916 1,314,447
20/07/2019 0.008597 0.009097 0.008429 0.008916 32,634 1,315,847
19/07/2019 0.009047 0.009592 0.008428 0.008575 28,589 1,265,523
18/07/2019 0.008306 0.009236 0.007855 0.009047 37,331 1,335,242
17/07/2019 0.008062 0.008726 0.007849 0.008415 31,550 1,241,942
16/07/2019 0.009543 0.010109 0.007936 0.008114 28,551 1,197,485
15/07/2019 0.009092 0.009861 0.008276 0.009579 16,781 1,413,800
14/07/2019 0.009444 0.010790 0.008751 0.009108 13,564 1,344,242
13/07/2019 0.011432 0.011697 0.008774 0.009449 17,281 1,394,550
12/07/2019 0.011951 0.012248 0.009535 0.011703 19,496 1,727,210
11/07/2019 0.013284 0.013884 0.011018 0.011939 55,553 1,762,000
10/07/2019 0.012346 0.015458 0.011678 0.013287 19,258 1,960,979
09/07/2019 0.011631 0.013593 0.011631 0.012337 7,739 1,820,720
08/07/2019 0.013239 0.013504 0.011248 0.011624 4,479 1,715,581
07/07/2019 0.012033 0.013399 0.011785 0.013239 9,129 1,953,842
06/07/2019 0.013793 0.014033 0.011797 0.012033 21,236 1,775,919
05/07/2019 0.013078 0.014144 0.012321 0.013797 25,047 2,036,215
04/07/2019 0.014150 0.014150 0.012549 0.013075 22,589 1,929,720
03/07/2019 0.013655 0.014617 0.012355 0.014149 49,949 2,088,172
02/07/2019 0.014261 0.014398 0.011937 0.013654 72,276 2,015,118
01/07/2019 0.014789 0.015519 0.013554 0.014275 103,475 2,106,815
30/06/2019 0.016648 0.017205 0.014760 0.014789 154,463 2,182,714
29/06/2019 0.017104 0.017636 0.015376 0.016677 116,451 2,461,324
28/06/2019 0.017737 0.018539 0.016594 0.017390 192,448 2,566,593
27/06/2019 0.020203 0.022234 0.016647 0.017737 343,176 2,617,806
26/06/2019 0.021950 0.023428 0.019675 0.020203 543,026 2,981,612
25/06/2019 0.021443 0.024424 0.018739 0.021950 793,883 3,239,566
24/06/2019 0.016196 0.022491 0.015705 0.021460 679,296 3,167,211
23/06/2019 0.016510 0.016858 0.015775 0.016196 26,226 2,390,318
22/06/2019 0.016812 0.017775 0.015663 0.016517 83,303 2,437,671
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Nework

Nework (NKC) is a cryptocurrency token and operates on the Ethereum platform. Nework has a current supply of 1,000,000,000 NKC with 147,586,172 NKC in circulation. The last known price of Nework is 0.008686 USD and is down 1.58% over the last 24 hours. It is currently trading on 1 active market(s) with 31,334 USD traded over the last 24 hours. More information can be found at http://nework.pro/.
Statistiche Nework
Prezzo Nework 0.008686 USD
ROI Nework -86.70%
Posizione mercato #750
Cap. del mercato 1,281,932 USD
Volume 24 ore 31,334 USD
Rifornimento circolante 147,586,172 NKC
Rifornimento totale 1,000,000,000 NKC
Rifornimento massimo Nessun dato
Più alto di sempre 0.135276 USD
(22/05/2018)
Più basso di sempre 0.002655 USD
(24/01/2019)
Più alto/Più basso 52 sett. 0.055976 USD /
0.002655 USD
Più alto/Più basso 90 gg 0.024424 USD /
0.007191 USD
Più alto/Più basso 30 gg 0.024424 USD /
0.007849 USD
Più alto/Più basso 7 gg 0.010109 USD /
0.007849 USD
Più alto/Più basso 24 ore 0.009142 USD /
0.008469 USD
Più alto/Più basso ieri 0.009193 USD /
0.008495 USD
Apertura/Chiusura ieri 0.008808 USD /
0.008906 USD
Risultato ieri $0.000098 USD (+1.12%)
Volume ieri $34,916 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)