Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
NevaCoin NevaCoin (NEVA)
0.004753 USD (0.00%)
0.00000057 BTC (0.00%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
19,498 USD
2 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
4,102,510 NEVA

Dati storici per NevaCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/10/2019 0.004753 0.004753 0.004753 0.004753 - 19,489
14/10/2019 0.004738 0.004785 0.004717 0.004753 - 19,468
13/10/2019 0.004517 0.004748 0.004517 0.004738 6 19,386
12/10/2019 0.004517 0.004517 0.004517 0.004517 - 18,464
11/10/2019 0.004517 0.004517 0.004517 0.004517 - 18,445
10/10/2019 0.004553 0.004567 0.004490 0.004517 - 18,425
09/10/2019 0.004103 0.004576 0.004103 0.004552 1 18,548
08/10/2019 0.004103 0.004103 0.004103 0.004103 - 16,701
07/10/2019 0.004103 0.004103 0.004103 0.004103 - 16,692
06/10/2019 0.004103 0.004103 0.004103 0.004103 - 16,692
05/10/2019 0.004103 0.004103 0.004103 0.004103 - 16,692
04/10/2019 0.004103 0.004103 0.004103 0.004103 - 16,692
03/10/2019 0.004103 0.004103 0.004103 0.004103 - 16,692
02/10/2019 0.004103 0.004103 0.004103 0.004103 - 16,690
01/10/2019 0.004103 0.004103 0.004103 0.004103 - 16,677
30/09/2019 0.004128 0.004128 0.003986 0.004103 - 16,672
29/09/2019 0.004527 0.004527 0.004068 0.004129 1 16,777
28/09/2019 0.004527 0.004527 0.004527 0.004527 - 18,394
27/09/2019 0.004538 0.004553 0.004455 0.004527 - 18,394
26/09/2019 0.004277 0.004573 0.004277 0.004538 1 18,438
25/09/2019 0.004365 0.004453 0.004237 0.004277 - 17,379
24/09/2019 0.005381 0.005381 0.004215 0.004365 3 17,734
23/09/2019 0.005381 0.005381 0.005381 0.005381 - 21,862
22/09/2019 0.005381 0.005381 0.005381 0.005381 - 21,862
21/09/2019 0.005381 0.005381 0.005381 0.005381 - 21,862
20/09/2019 0.005381 0.005381 0.005381 0.005381 - 21,862
19/09/2019 0.005381 0.005381 0.005381 0.005381 - 21,853
18/09/2019 0.005381 0.005381 0.005381 0.005381 - 21,847
17/09/2019 0.005381 0.005381 0.005381 0.005381 - 21,841
16/09/2019 0.005381 0.005381 0.005381 0.005381 - 21,838
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su NevaCoin

NevaCoin (NEVA) is a cryptocurrency. Users are able to generate NEVA through the process of mining. NevaCoin has a current supply of 4,102,510 NEVA. The last known price of NevaCoin is 0.004753 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://nevacoin.net/.
Statistiche NevaCoin
Prezzo NevaCoin 0.004753 USD
ROI NevaCoin +2.26%
Posizione mercato #1800
Cap. del mercato 19,498 USD
Volume 24 ore Nessun dato
Rifornimento circolante 4,102,510 NEVA
Rifornimento totale 4,102,510 NEVA
Rifornimento massimo Nessun dato
Più alto di sempre 0.545077 USD
(08/01/2018)
Più basso di sempre 0.001210 USD
(12/10/2016)
Più alto/Più basso 52 sett. 0.032770 USD /
0.002351 USD
Più alto/Più basso 90 gg 0.006287 USD /
0.003986 USD
Più alto/Più basso 30 gg 0.005381 USD /
0.003986 USD
Più alto/Più basso 7 gg 0.004785 USD /
0.004103 USD
Più alto/Più basso 24 ore 0.004753 USD /
0.004753 USD
Più alto/Più basso ieri 0.004753 USD /
0.004753 USD
Apertura/Chiusura ieri 0.004753 USD /
0.004753 USD
Risultato ieri $0 USD (-0.00%)
Volume ieri $0 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)