×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Criptovalute:  5,313Mercati:  20,984Cap. del mercato:  $206,456,056,180Vol 24h:  $120,417,176,396Dominanza BTC:  64.2%
Cap. del mercato:  $206,456,056,180Vol 24h:  $120,417,176,396Dominanza BTC:  64.2%Criptovalute:  5,313Mercati:  20,984

NevaCoin (NEVA)

$0.001228 USD (-32.45%)
0.00000017 BTC (-32.01%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $5,891.63 USD
    0.81292963 BTC
  • Volume (24h)
    $11.21 USD
    0.00154658 BTC
  • Rifornimento circolante
    4,798,350 NEVA
  • Historical data for NevaCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Apr 09, 2020
    0.001818
    0.001818
    0.001818
    0.001818
    0
    8,720.36
    Apr 08, 2020
    0.001818
    0.001818
    0.001818
    0.001818
    0
    8,712.51
    Apr 07, 2020
    0.001818
    0.001818
    0.001818
    0.001818
    0
    8,704.79
    Apr 06, 2020
    0.001818
    0.001818
    0.001818
    0.001818
    0
    8,697.10
    Apr 05, 2020
    0.001818
    0.001818
    0.001818
    0.001818
    0
    8,689.36
    Apr 04, 2020
    0.001818
    0.001818
    0.001818
    0.001818
    0
    8,681.82
    Apr 03, 2020
    0.001818
    0.001818
    0.001818
    0.001818
    0
    8,674.04
    Apr 02, 2020
    0.001818
    0.001818
    0.001818
    0.001818
    0
    8,666.18
    Apr 01, 2020
    0.001818
    0.001818
    0.001818
    0.001818
    0
    8,658.42
    Mar 31, 2020
    0.001818
    0.001818
    0.001818
    0.001818
    0
    8,650.26
    Mar 30, 2020
    0.001818
    0.001818
    0.001818
    0.001818
    0
    8,642.72
    Mar 29, 2020
    0.001818
    0.001818
    0.001818
    0.001818
    0
    8,635.76
    Mar 28, 2020
    0.001876
    0.001876
    0.001777
    0.001818
    0
    8,627.91
    Mar 27, 2020
    0.001947
    0.001968
    0.001870
    0.001873
    0.672143
    8,881.40
    Mar 26, 2020
    0.001535
    0.001949
    0.001515
    0.001946
    0.691225
    9,221.93
    Mar 25, 2020
    0.001983
    0.001983
    0.001498
    0.001535
    18.08
    7,269.00
    Mar 24, 2020
    0.001983
    0.001983
    0.001983
    0.001983
    0
    9,377.84
    Mar 23, 2020
    0.001983
    0.001983
    0.001983
    0.001983
    0
    9,369.18
    Mar 22, 2020
    0.001983
    0.001983
    0.001983
    0.001983
    0
    9,360.74
    Mar 21, 2020
    0.001985
    0.002038
    0.001896
    0.001983
    0
    9,352.38
    Mar 20, 2020
    0.001607
    0.001993
    0.001516
    0.001984
    1.40
    9,350.98
    Mar 19, 2020
    0.001514
    0.001702
    0.001467
    0.001608
    3.84
    7,571.92
    Mar 18, 2020
    0.001709
    0.001756
    0.001505
    0.001518
    2.19
    7,142.53
    Mar 17, 2020
    0.002750
    0.002885
    0.001668
    0.001717
    33.70
    8,070.59
    Mar 16, 2020
    0.004406
    0.004406
    0.002445
    0.002750
    3.77
    12,912.18
    Mar 15, 2020
    0.004406
    0.004406
    0.004406
    0.004406
    0
    20,672.48
    Mar 14, 2020
    0.004406
    0.004406
    0.004406
    0.004406
    0
    20,653.73
    Mar 13, 2020
    0.004406
    0.004406
    0.004406
    0.004406
    0
    20,635.31
    Mar 12, 2020
    0.004406
    0.004406
    0.004406
    0.004406
    0
    20,616.16
    Mar 11, 2020
    0.004406
    0.004406
    0.004406
    0.004406
    0
    20,597.19
    Mar 10, 2020
    0.004406
    0.004406
    0.004406
    0.004406
    0
    20,578.51

Informazioni su NevaCoin

NevaCoin (NEVA) is a cryptocurrency. Users are able to generate NEVA through the process of mining. NevaCoin has a current supply of 4,798,350. The last known price of NevaCoin is $0.001228 USD and is down -32.45% over the last 24 hours. It is currently trading on 1 active market(s) with $11.21 traded over the last 24 hours. More information can be found at https://nevacoin.net/.

Statistiche NevaCoin

NevaCoin Price
$0.001228 USD
NevaCoin ROI
-73.58%
Posizione mercato
#1911
Cap. del mercato
$5,891.63 USD
Volume 24 ore
$11.21 USD
Rifornimento circolante
4,798,350 NEVA
Rifornimento totale
4,798,350 NEVA
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.545077 USD
(Jan 08, 2018)
Più basso di sempre
$0.001210 USD
(Oct 12, 2016)
Più alto/Più basso 52 sett.
$0.008602 USD /
$0.001228 USD
Più alto/Più basso 90 gg
$0.005409 USD /
$0.001228 USD
Più alto/Più basso 30 gg
$0.004406 USD /
$0.001228 USD
Più alto/Più basso 7 gg
$0.001818 USD /
$0.001228 USD
Più alto/Più basso 24 ore
$0.001818 USD /
$0.001228 USD
Più alto/Più basso ieri
$0.001818 USD /
$0.001818 USD
Apertura/Chiusura ieri
$0.001818 USD /
$0.001818 USD
Risultato ieri
$0 USD (0.00%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.