Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Classifiche
Trends
Cap. del mercato
Criptovalute
Scambi
Utensili
Grafici globali

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Istantanee storiche

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Elenco di controllo

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Calendario eventi

A full list of crypto & blockchain events from around the world
Criptoglossario

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Lavora con noi

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Trends
Cap. del mercato
Criptovalute
Scambi
Grafici globali

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Istantanee storiche

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Elenco di controllo

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Calendario eventi

A full list of crypto & blockchain events from around the world
Criptoglossario

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Lavora con noi

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Neutron Neutron (NTRN)
0.005941 USD (-56.61%)
0.00000150 BTC (-56.70%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
232,404 USD
59 BTC
Volume (24h)
7 USD
0.00 BTC
Rifornimento circolante
39,121,694 NTRN
Rifornimento massimo
68,000,000 NTRN

Dati storici per Neutron

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/03/2019 0.005516 0.013928 0.005516 0.013734 0 537,315
24/03/2019 0.005516 0.005516 0.005516 0.005516 - 215,794
23/03/2019 0.005516 0.005516 0.005516 0.005516 - 215,794
22/03/2019 0.005516 0.005516 0.005516 0.005516 - 215,794
21/03/2019 0.005510 0.005523 0.005490 0.005516 - 215,794
20/03/2019 0.005499 0.005518 0.005434 0.005502 3 215,246
19/03/2019 0.005390 0.005511 0.005390 0.005495 3 214,989
18/03/2019 0.005390 0.005453 0.005364 0.005390 - 210,874
17/03/2019 0.005421 0.005432 0.005362 0.005385 153 210,677
16/03/2019 0.005946 0.007665 0.005277 0.005420 154 212,057
15/03/2019 0.021039 0.021138 0.005090 0.005916 256 231,455
14/03/2019 0.006667 0.021173 0.006665 0.021054 5 823,685
13/03/2019 0.006886 0.006886 0.006646 0.006669 0 260,910
12/03/2019 0.006870 0.006910 0.006790 0.006886 - 269,408
11/03/2019 0.007490 0.007773 0.006260 0.006862 435 268,450
10/03/2019 0.007237 0.007612 0.006927 0.007458 294 291,757
09/03/2019 0.006767 0.007417 0.006268 0.007045 260 275,607
08/03/2019 0.006331 0.007074 0.006227 0.006600 246 258,204
07/03/2019 0.006965 0.007128 0.006066 0.006816 85 266,665
06/03/2019 0.006945 0.006987 0.006897 0.006956 4 272,135
05/03/2019 0.005604 0.006967 0.005579 0.006955 5 272,099
04/03/2019 0.005751 0.005775 0.005566 0.005601 2 219,140
03/03/2019 0.006232 0.006263 0.005741 0.005761 57 225,378
02/03/2019 0.006960 0.007011 0.006214 0.006239 34 244,064
01/03/2019 0.008251 0.008251 0.006971 0.006973 37 272,800
28/02/2019 0.008191 0.008265 0.008181 0.008251 - 322,791
27/02/2019 0.008383 0.008399 0.006218 0.008181 13 320,061
26/02/2019 0.006008 0.008412 0.005939 0.008375 14 327,645
25/02/2019 0.007600 0.007700 0.005935 0.006026 12 235,750
24/02/2019 0.009593 0.009754 0.007567 0.007601 18 297,371
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Neutron

Neutron (NTRN) is a cryptocurrency. Neutron has a current supply of 39,121,694 NTRN. The last known price of Neutron is 0.005941 USD and is down 56.61% over the last 24 hours. It is currently trading on 2 active market(s) with 7 USD traded over the last 24 hours. More information can be found at http://www.neutroncoin.com/.
Neutron Statistics
Neutron Price 0.005941 USD
Neutron ROI -71.73%
Market Rank #1385
Cap. del mercato 232,404 USD
24 Hour Volume 7 USD
Rifornimento circolante 39,121,694 NTRN
Rifornimento totale 39,121,694 NTRN
Rifornimento massimo 68,000,000 NTRN
All Time High 1.20 USD
(21/01/2018)
All Time Low 0.000122 USD
(01/12/2015)
52 Week High / Low 0.250894 USD /
0.001726 USD
90 Day High / Low 0.023348 USD /
0.001726 USD
30 Day High / Low 0.021173 USD /
0.005090 USD
7 Day High / Low 0.013928 USD /
0.005434 USD
24 Hour High / Low 0.013757 USD /
0.005921 USD
Yesterday's High / Low 0.013928 USD /
0.005516 USD
Yesterday's Open / Close 0.005516 USD /
0.013734 USD
Yesterday's Change $0.008218 USD (+148.99%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Criptovalute correlate