Neutron
(NTRN)
0.007264
USD
(-20.49%)
0.00000071 BTC (-20.30%)
0.00000071 BTC (-20.30%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Scambio
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. del mercato
284,194
USD
28 BTC
28 BTC
Volume (24h)
44
USD
0.00 BTC
0.00 BTC
Rifornimento circolante
39,121,694
NTRN
Rifornimento massimo
68,000,000
NTRN
- Rango 1242
- Sito web
- Annuncio
- Chat
- Chat 2
- Codice sorgente
- Documentazione tecnica
- Coin
Dati storici per Neutron
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 18/09/2019 | 0.008877 | 0.009879 | 0.007019 | 0.007249 | 44 | 283,598 |
| 17/09/2019 | 0.007497 | 0.009227 | 0.006936 | 0.008873 | 68 | 347,134 |
| 16/09/2019 | 0.007449 | 0.007882 | 0.007425 | 0.007497 | 43 | 293,295 |
| 15/09/2019 | 0.007020 | 0.010763 | 0.006896 | 0.007449 | 220 | 291,418 |
| 14/09/2019 | 0.010557 | 0.011345 | 0.006927 | 0.007020 | 61 | 274,622 |
| 13/09/2019 | 0.006869 | 0.012692 | 0.005149 | 0.010563 | 1,440 | 413,231 |
| 12/09/2019 | 0.003316 | 0.009596 | 0.003316 | 0.006870 | 1,119 | 268,774 |
| 11/09/2019 | 0.003329 | 0.003359 | 0.003283 | 0.003316 | - | 129,724 |
| 10/09/2019 | 0.003374 | 0.003398 | 0.003291 | 0.003329 | 1 | 130,228 |
| 09/09/2019 | 0.003414 | 0.003419 | 0.003316 | 0.003374 | - | 131,979 |
| 08/09/2019 | 0.004185 | 0.004185 | 0.003342 | 0.003414 | 2 | 133,549 |
| 07/09/2019 | 0.004185 | 0.004185 | 0.004185 | 0.004185 | - | 163,721 |
| 06/09/2019 | 0.004185 | 0.004185 | 0.004185 | 0.004185 | - | 163,721 |
| 05/09/2019 | 0.004185 | 0.004185 | 0.004185 | 0.004185 | - | 163,721 |
| 04/09/2019 | 0.004253 | 0.004255 | 0.004173 | 0.004185 | - | 163,721 |
| 03/09/2019 | 0.003318 | 0.004286 | 0.003318 | 0.004254 | 23 | 166,424 |
| 02/09/2019 | 0.003120 | 0.003326 | 0.003105 | 0.003318 | - | 129,807 |
| 01/09/2019 | 0.003078 | 0.003134 | 0.003060 | 0.003120 | 0 | 122,062 |
| 31/08/2019 | 0.003185 | 0.003856 | 0.003045 | 0.003077 | 6 | 120,395 |
| 30/08/2019 | 0.003800 | 0.003830 | 0.003162 | 0.003183 | 2 | 124,521 |
| 29/08/2019 | 0.003898 | 0.003898 | 0.003759 | 0.003800 | - | 148,664 |
| 28/08/2019 | 0.003250 | 0.004106 | 0.003217 | 0.003898 | 6 | 152,497 |
| 27/08/2019 | 0.003319 | 0.003321 | 0.003215 | 0.003250 | 6 | 127,148 |
| 26/08/2019 | 0.003327 | 0.003331 | 0.003281 | 0.003318 | 1 | 129,795 |
| 25/08/2019 | 0.003351 | 0.003399 | 0.003319 | 0.003327 | - | 130,162 |
| 24/08/2019 | 0.003320 | 0.003358 | 0.003293 | 0.003351 | 0 | 131,086 |
| 23/08/2019 | 0.003371 | 0.003371 | 0.003227 | 0.003320 | 6 | 129,883 |
| 22/08/2019 | 0.003344 | 0.003379 | 0.003233 | 0.003371 | - | 131,863 |
| 21/08/2019 | 0.003433 | 0.003464 | 0.003274 | 0.003344 | 22 | 130,808 |
| 20/08/2019 | 0.003548 | 0.003555 | 0.003406 | 0.003434 | 29 | 134,328 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Neutron
Neutron (NTRN) is a cryptocurrency. Neutron has a current supply of 39,121,694 NTRN. The last known price of Neutron is 0.007264 USD and is down 20.49% over the last 24 hours. It is currently trading on 1 active market(s) with 44 USD traded over the last 24 hours. More information can be found at http://www.neutroncoin.com/.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
