Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Neutron Neutron (NTRN)
0.005941 USD (-56.61%)
0.00000150 BTC (-56.70%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
232,404 USD
59 BTC
Volume (24h)
7 USD
0.00 BTC
Rifornimento circolante
39,121,694 NTRN
Rifornimento massimo
68,000,000 NTRN

Dati storici per Neutron

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/03/2019 0.005516 0.013928 0.005516 0.013734 0 537,315
24/03/2019 0.005516 0.005516 0.005516 0.005516 - 215,794
23/03/2019 0.005516 0.005516 0.005516 0.005516 - 215,794
22/03/2019 0.005516 0.005516 0.005516 0.005516 - 215,794
21/03/2019 0.005510 0.005523 0.005490 0.005516 - 215,794
20/03/2019 0.005499 0.005518 0.005434 0.005502 3 215,246
19/03/2019 0.005390 0.005511 0.005390 0.005495 3 214,989
18/03/2019 0.005390 0.005453 0.005364 0.005390 - 210,874
17/03/2019 0.005421 0.005432 0.005362 0.005385 153 210,677
16/03/2019 0.005946 0.007665 0.005277 0.005420 154 212,057
15/03/2019 0.021039 0.021138 0.005090 0.005916 256 231,455
14/03/2019 0.006667 0.021173 0.006665 0.021054 5 823,685
13/03/2019 0.006886 0.006886 0.006646 0.006669 0 260,910
12/03/2019 0.006870 0.006910 0.006790 0.006886 - 269,408
11/03/2019 0.007490 0.007773 0.006260 0.006862 435 268,450
10/03/2019 0.007237 0.007612 0.006927 0.007458 294 291,757
09/03/2019 0.006767 0.007417 0.006268 0.007045 260 275,607
08/03/2019 0.006331 0.007074 0.006227 0.006600 246 258,204
07/03/2019 0.006965 0.007128 0.006066 0.006816 85 266,665
06/03/2019 0.006945 0.006987 0.006897 0.006956 4 272,135
05/03/2019 0.005604 0.006967 0.005579 0.006955 5 272,099
04/03/2019 0.005751 0.005775 0.005566 0.005601 2 219,140
03/03/2019 0.006232 0.006263 0.005741 0.005761 57 225,378
02/03/2019 0.006960 0.007011 0.006214 0.006239 34 244,064
01/03/2019 0.008251 0.008251 0.006971 0.006973 37 272,800
28/02/2019 0.008191 0.008265 0.008181 0.008251 - 322,791
27/02/2019 0.008383 0.008399 0.006218 0.008181 13 320,061
26/02/2019 0.006008 0.008412 0.005939 0.008375 14 327,645
25/02/2019 0.007600 0.007700 0.005935 0.006026 12 235,750
24/02/2019 0.009593 0.009754 0.007567 0.007601 18 297,371
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Neutron

Neutron (NTRN) is a cryptocurrency. Neutron has a current supply of 39,121,694 NTRN. The last known price of Neutron is 0.005941 USD and is down 56.61% over the last 24 hours. It is currently trading on 2 active market(s) with 7 USD traded over the last 24 hours. More information can be found at http://www.neutroncoin.com/.
Neutron Statistics
Neutron Price 0.005941 USD
Neutron ROI -71.73%
Market Rank #1385
Cap. del mercato 232,404 USD
24 Hour Volume 7 USD
Rifornimento circolante 39,121,694 NTRN
Rifornimento totale 39,121,694 NTRN
Rifornimento massimo 68,000,000 NTRN
All Time High 1.20 USD
(21/01/2018)
All Time Low 0.000122 USD
(01/12/2015)
52 Week High / Low 0.250894 USD /
0.001726 USD
90 Day High / Low 0.023348 USD /
0.001726 USD
30 Day High / Low 0.021173 USD /
0.005090 USD
7 Day High / Low 0.013928 USD /
0.005434 USD
24 Hour High / Low 0.013757 USD /
0.005921 USD
Yesterday's High / Low 0.013928 USD /
0.005516 USD
Yesterday's Open / Close 0.005516 USD /
0.013734 USD
Yesterday's Change $0.008218 USD (+148.99%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)