×
The Capital is happening now! Check it out here.
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $240,505,500,212Vol 24h:  $68,259,917,299Dominanza BTC:  66.0%
Pubblicizzare
Cap. del mercato:  $240,505,500,212Vol 24h:  $68,259,917,299Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,888

Neutron (NTRN)

$0.004863 USD (-12.45%)
0.00000055 BTC (-11.19%)
Condividi
Acquista
Scambio
Crypto Credit
sponsored
  • Cap. del mercato
    $190,267 USD
    21.63180651 BTC
  • Volume (24h)
    $38.75 USD
    0.00440598 BTC
  • Rifornimento circolante
    39,121,694 NTRN
  • Rifornimento massimo
    68,000,000 NTRN

  • Historical data for Neutron

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 11, 2019
    0.005643
    0.005657
    0.004834
    0.004845
    39.00
    189,546
    Nov 10, 2019
    0.003610
    0.005672
    0.003502
    0.005643
    37.85
    220,765
    Nov 09, 2019
    0.004787
    0.004835
    0.003609
    0.003610
    0.016242
    141,234
    Nov 08, 2019
    0.005475
    0.005482
    0.003218
    0.004789
    338.46
    187,335
    Nov 07, 2019
    0.006663
    0.006673
    0.005437
    0.005477
    27.41
    214,268
    Nov 06, 2019
    0.005767
    0.006707
    0.005753
    0.006660
    38.96
    260,547
    Nov 05, 2019
    0.004530
    0.005795
    0.004448
    0.005767
    1.01
    225,615
    Nov 04, 2019
    0.004371
    0.004656
    0.004250
    0.004530
    113.69
    177,205
    Nov 03, 2019
    0.004803
    0.006482
    0.004354
    0.004376
    39.24
    171,212
    Nov 02, 2019
    0.004803
    0.004803
    0.004803
    0.004803
    0
    187,909
    Nov 01, 2019
    0.004803
    0.004803
    0.004803
    0.004803
    0
    187,909
    Oct 31, 2019
    0.004803
    0.004803
    0.004803
    0.004803
    0
    187,909
    Oct 30, 2019
    0.004803
    0.004803
    0.004803
    0.004803
    0
    187,909
    Oct 29, 2019
    0.004803
    0.004803
    0.004803
    0.004803
    0
    187,909
    Oct 28, 2019
    0.004870
    0.004999
    0.004762
    0.004803
    0
    187,909
    Oct 27, 2019
    0.004584
    0.004979
    0.004584
    0.004873
    5.72
    190,658
    Oct 26, 2019
    0.004584
    0.004584
    0.004584
    0.004584
    0
    179,327
    Oct 25, 2019
    0.004584
    0.004584
    0.004584
    0.004584
    0
    179,327
    Oct 24, 2019
    0.004584
    0.004584
    0.004584
    0.004584
    0
    179,327
    Oct 23, 2019
    0.004920
    0.004937
    0.004568
    0.004584
    0
    179,327
    Oct 22, 2019
    0.005659
    0.005659
    0.004919
    0.004920
    0.838174
    192,486
    Oct 21, 2019
    0.005659
    0.005659
    0.005659
    0.005659
    0
    221,395
    Oct 20, 2019
    0.005659
    0.005659
    0.005659
    0.005659
    0
    221,395
    Oct 19, 2019
    0.005659
    0.005659
    0.005659
    0.005659
    0
    221,395
    Oct 18, 2019
    0.005659
    0.005659
    0.005659
    0.005659
    0
    221,395
    Oct 17, 2019
    0.005659
    0.005659
    0.005659
    0.005659
    0
    221,395
    Oct 16, 2019
    0.005659
    0.005659
    0.005659
    0.005659
    0
    221,395
    Oct 15, 2019
    0.005697
    0.005719
    0.005645
    0.005659
    0
    221,395
    Oct 14, 2019
    0.007730
    0.007774
    0.005627
    0.005693
    3.70
    222,710
    Oct 13, 2019
    0.007161
    0.007869
    0.007156
    0.007730
    0.772961
    302,395
    Oct 12, 2019
    0.007307
    0.007344
    0.007155
    0.007161
    0.716130
    280,162

    * I primi dati nell'intervallo (ora UTC)

    ** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Neutron

Neutron (NTRN) is a cryptocurrency. Neutron has a current supply of 39,121,694.189. The last known price of Neutron is $0.004863 USD and is down -12.45% over the last 24 hours. It is currently trading on 1 active market(s) with $38.75 traded over the last 24 hours. More information can be found at http://www.neutroncoin.com/.

Statistiche Neutron

Neutron Price
$0.004863 USD
Neutron ROI
-76.86%
Posizione mercato
#1337
Cap. del mercato
$190,267 USD
Volume 24 ore
$38.75 USD
Rifornimento circolante
39,121,694 NTRN
Rifornimento totale
39,121,694 NTRN
Rifornimento massimo
68,000,000 NTRN
Più alto di sempre
$1.20 USD
(Jan 21, 2018)
Più basso di sempre
$0.000122 USD
(Dec 01, 2015)
Più alto/Più basso 52 sett.
$0.119387 USD /
$0.001726 USD
Più alto/Più basso 90 gg
$0.012692 USD /
$0.003045 USD
Più alto/Più basso 30 gg
$0.007774 USD /
$0.003218 USD
Più alto/Più basso 7 gg
$0.006707 USD /
$0.003218 USD
Più alto/Più basso 24 ore
$0.005572 USD /
$0.004834 USD
Più alto/Più basso ieri
$0.005657 USD /
$0.004834 USD
Apertura/Chiusura ieri
$0.005643 USD /
$0.004845 USD
Risultato ieri
$-0.000798 USD (-14.14%)
Volume ieri
$39.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.