Neutron
(NTRN)
0.006764
USD
(-16.31%)
0.00000063 BTC (-18.81%)
0.00000063 BTC (-18.81%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Scambio
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. del mercato
264,605
USD
24 BTC
24 BTC
Volume (24h)
29
USD
0.00 BTC
0.00 BTC
Rifornimento circolante
39,121,694
NTRN
Rifornimento massimo
68,000,000
NTRN
- Rango 1404
- Sito web
- Annuncio
- Chat
- Chat 2
- Codice sorgente
- Documentazione tecnica
- Coin
Dati storici per Neutron
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 20/07/2019 | 0.008106 | 0.008213 | 0.008033 | 0.008154 | - | 318,987 |
| 19/07/2019 | 0.008202 | 0.008240 | 0.006637 | 0.008097 | 32 | 316,755 |
| 18/07/2019 | 0.006159 | 0.008265 | 0.005892 | 0.008202 | 44 | 320,884 |
| 17/07/2019 | 0.005331 | 0.006338 | 0.005248 | 0.006156 | 37 | 240,821 |
| 16/07/2019 | 0.006424 | 0.006497 | 0.005318 | 0.005348 | 2 | 209,204 |
| 15/07/2019 | 0.005878 | 0.006519 | 0.005719 | 0.006431 | 2 | 251,573 |
| 14/07/2019 | 0.008216 | 0.008265 | 0.005854 | 0.005874 | 60 | 229,806 |
| 13/07/2019 | 0.007834 | 0.008241 | 0.007353 | 0.008213 | 89 | 321,302 |
| 12/07/2019 | 0.007779 | 0.008023 | 0.007620 | 0.007831 | 0 | 306,365 |
| 11/07/2019 | 0.010054 | 0.010054 | 0.007615 | 0.007773 | 0 | 304,095 |
| 10/07/2019 | 0.011306 | 0.015955 | 0.008112 | 0.010053 | 35 | 393,283 |
| 09/07/2019 | 0.007356 | 0.011357 | 0.007294 | 0.011306 | 6 | 442,307 |
| 08/07/2019 | 0.009649 | 0.010233 | 0.007106 | 0.007353 | 23 | 287,675 |
| 07/07/2019 | 0.017552 | 0.017552 | 0.006070 | 0.009650 | 32 | 377,509 |
| 06/07/2019 | 0.017552 | 0.017552 | 0.017552 | 0.017552 | - | 686,672 |
| 05/07/2019 | 0.017552 | 0.017552 | 0.017552 | 0.017552 | - | 686,672 |
| 04/07/2019 | 0.017933 | 0.018028 | 0.017482 | 0.017552 | - | 686,672 |
| 03/07/2019 | 0.053094 | 0.055979 | 0.016501 | 0.017934 | 0 | 701,613 |
| 02/07/2019 | 0.015841 | 0.053195 | 0.014549 | 0.053095 | 24 | 2,077,168 |
| 01/07/2019 | 0.008968 | 0.016010 | 0.008940 | 0.015841 | 0 | 619,724 |
| 30/06/2019 | 0.011372 | 0.011555 | 0.008339 | 0.008968 | 199 | 350,837 |
| 29/06/2019 | 0.012497 | 0.012509 | 0.010081 | 0.011372 | 71 | 444,897 |
| 28/06/2019 | 0.011742 | 0.012530 | 0.010337 | 0.012497 | 142 | 488,917 |
| 27/06/2019 | 0.013124 | 0.013432 | 0.011535 | 0.011742 | - | 459,364 |
| 26/06/2019 | 0.011908 | 0.013896 | 0.010901 | 0.013118 | 183 | 513,201 |
| 25/06/2019 | 0.011009 | 0.011913 | 0.009804 | 0.011908 | 120 | 465,849 |
| 24/06/2019 | 0.007592 | 0.011074 | 0.007423 | 0.011006 | 328 | 430,565 |
| 23/06/2019 | 0.007897 | 0.009633 | 0.006963 | 0.007592 | 81 | 297,024 |
| 22/06/2019 | 0.007112 | 0.007909 | 0.003681 | 0.007896 | 369 | 308,886 |
| 21/06/2019 | 0.009048 | 0.009048 | 0.006913 | 0.007112 | 212 | 278,252 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Neutron
Neutron (NTRN) is a cryptocurrency. Neutron has a current supply of 39,121,694 NTRN. The last known price of Neutron is 0.006764 USD and is down 16.31% over the last 24 hours. It is currently trading on 2 active market(s) with 29 USD traded over the last 24 hours. More information can be found at http://www.neutroncoin.com/.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
