×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,916Mercati:  20,642Cap. del mercato:  $197,442,839,564Vol 24h:  $58,007,749,022Dominanza BTC:  66.7%
Cap. del mercato:  $197,442,839,564Vol 24h:  $58,007,749,022Dominanza BTC:  66.7%Criptovalute:  4,916Mercati:  20,642

Netrum (NTR)

$0.034316 USD (1.84%)
0.00000471 BTC (3.41%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $84,721.57 USD
    11.63746925 BTC
  • Volume (24h)
    $3.30 USD
    0.00045273 BTC
  • Rifornimento circolante
    2,468,865 NTR
  • Rifornimento totale
    2,576,919 NTR
  • Rifornimento massimo
    11,000,000 NTR
  • Historical data for Netrum

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 09, 2019
    0.029912
    0.033863
    0.029912
    0.033715
    2.66
    83,237.01
    Dec 08, 2019
    0.029912
    0.029912
    0.029912
    0.029912
    0
    73,847.17
    Dec 07, 2019
    0.029922
    0.030040
    0.029801
    0.029912
    0
    73,846.94
    Dec 06, 2019
    0.043269
    0.043932
    0.029713
    0.029916
    3.02
    73,858.50
    Dec 05, 2019
    0.030958
    0.043354
    0.030871
    0.043234
    16.70
    106,735
    Dec 04, 2019
    0.039851
    0.039851
    0.030803
    0.030958
    1.38
    76,427.23
    Dec 03, 2019
    0.039529
    0.040435
    0.039247
    0.039852
    9.05
    98,383.05
    Dec 02, 2019
    0.040604
    0.040897
    0.039026
    0.039516
    17.30
    97,552.90
    Dec 01, 2019
    0.044781
    0.044783
    0.032024
    0.040609
    32.92
    100,250
    Nov 30, 2019
    0.031039
    0.046469
    0.030992
    0.044807
    14.09
    110,613
    Nov 29, 2019
    0.041927
    0.042209
    0.030634
    0.031039
    30.53
    76,621.74
    Nov 28, 2019
    0.046487
    0.046998
    0.041686
    0.041928
    36.97
    103,502
    Nov 27, 2019
    0.034254
    0.046490
    0.034081
    0.046480
    50.34
    114,738
    Nov 26, 2019
    0.035154
    0.035499
    0.033487
    0.034295
    46.84
    84,656.25
    Nov 25, 2019
    0.030965
    0.036046
    0.028148
    0.035147
    139.71
    86,760.31
    Nov 24, 2019
    0.046782
    0.046930
    0.029338
    0.030947
    9.91
    76,391.57
    Nov 23, 2019
    0.025072
    0.047314
    0.018907
    0.046782
    46.20
    115,478
    Nov 22, 2019
    0.048363
    0.048831
    0.024698
    0.025073
    87.65
    61,888.79
    Nov 21, 2019
    0.064437
    0.064437
    0.015416
    0.048363
    468.56
    119,377
    Nov 20, 2019
    0.048973
    0.065769
    0.035540
    0.064445
    68.74
    159,070
    Nov 19, 2019
    0.065211
    0.066059
    0.048461
    0.048973
    8.07
    120,878
    Nov 18, 2019
    0.066727
    0.067237
    0.055221
    0.065175
    1.10
    160,868
    Nov 17, 2019
    0.027583
    0.068589
    0.027493
    0.066710
    115.03
    164,654
    Nov 16, 2019
    0.044081
    0.056555
    0.027498
    0.027583
    28.94
    68,078.87
    Nov 15, 2019
    0.068268
    0.068319
    0.024744
    0.044073
    369.40
    108,778
    Nov 14, 2019
    0.086760
    0.089170
    0.065630
    0.068268
    11.37
    168,494
    Nov 13, 2019
    0.090074
    0.090207
    0.083679
    0.086755
    45.96
    214,119
    Nov 12, 2019
    0.098083
    0.098650
    0.074447
    0.090060
    124.87
    222,271
    Nov 11, 2019
    0.094446
    0.098790
    0.087070
    0.098078
    2.21
    242,058
    Nov 10, 2019
    0.096467
    0.102294
    0.073764
    0.094446
    22.67
    233,089

Informazioni su Netrum

NETRUM aims to offer a blockchain platform with better scalability, higher transaction speeds, and security than Bitcoin or Ethereum.

Statistiche Netrum

Netrum Price
$0.034316 USD
Netrum ROI
-99.53%
Posizione mercato
#1456
Cap. del mercato
$84,721.57 USD
Volume 24 ore
$3.30 USD
Rifornimento circolante
2,468,865 NTR
Rifornimento totale
2,576,919 NTR
Rifornimento massimo
11,000,000 NTR
Più alto di sempre
$10.00 USD
(May 26, 2019)
Più basso di sempre
$0.015416 USD
(Nov 21, 2019)
Più alto/Più basso 52 sett.
$11.75 USD /
$0.015416 USD
Più alto/Più basso 90 gg
$1.01 USD /
$0.015416 USD
Più alto/Più basso 30 gg
$0.098790 USD /
$0.015416 USD
Più alto/Più basso 7 gg
$0.043932 USD /
$0.029713 USD
Più alto/Più basso 24 ore
$0.037049 USD /
$0.033564 USD
Più alto/Più basso ieri
$0.033863 USD /
$0.029912 USD
Apertura/Chiusura ieri
$0.029912 USD /
$0.033715 USD
Risultato ieri
$0.003803 USD (12.71%)
Volume ieri
$2.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.