×
×
Criptovalute:  7,500Mercati:  31,612Cap. del mercato:  $394,808,275,444Vol 24h:  $78,876,999,612Dominanza BTC:  61.0%
Cap. del mercato:  $394,808,275,444Vol 24h:  $78,876,999,612Dominanza BTC:  61.0%Criptovalute:  7,500Mercati:  31,612
Netrum

Netrum (NTR)

$0.010372 USD (-0.57%)
0.00000080 BTC (-0.63%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $22,193.77 USD
    1.70781175 BTC
  • Volume (24h)
    $? USD
    0.00000001 BTC
  • Rifornimento circolante
    2,139,819 NTR
  • Rifornimento totale
    2,577,890 NTR
  • Rifornimento massimo
    11,000,000 NTR
  • Historical data for Netrum

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Oct 24, 2020
    0.010360
    0.010531
    0.010317
    0.010465
    0
    22,392.34
    Oct 23, 2020
    0.010481
    0.010531
    0.010203
    0.010358
    0
    22,164.85
    Oct 22, 2020
    0.008810
    0.011432
    0.008686
    0.010481
    12.80
    22,426.77
    Oct 21, 2020
    0.008243
    0.009027
    0.008234
    0.008810
    0
    18,851.53
    Oct 20, 2020
    0.008317
    0.008341
    0.008183
    0.008243
    0
    17,638.26
    Oct 19, 2020
    0.008213
    0.008373
    0.008140
    0.008317
    0
    17,796.19
    Oct 18, 2020
    0.008061
    0.008214
    0.008049
    0.008213
    0
    17,574.85
    Oct 17, 2020
    0.008018
    0.008081
    0.007985
    0.008061
    0
    17,248.79
    Oct 16, 2020
    0.008208
    0.008253
    0.007943
    0.008018
    0
    17,156.70
    Oct 15, 2020
    0.008211
    0.008266
    0.008074
    0.008208
    0
    17,563.09
    Oct 14, 2020
    0.008231
    0.008340
    0.008109
    0.008211
    0
    17,570.61
    Oct 13, 2020
    0.008350
    0.008350
    0.008130
    0.008231
    0
    17,611.97
    Oct 12, 2020
    0.008145
    0.008483
    0.007998
    0.008350
    0
    17,868.54
    Oct 11, 2020
    0.007230
    0.008170
    0.007225
    0.008145
    0
    17,428.08
    Oct 10, 2020
    0.008260
    0.008541
    0.007216
    0.007230
    1.24
    15,470.19
    Oct 09, 2020
    0.007964
    0.008301
    0.007910
    0.008260
    0
    17,674.15
    Oct 08, 2020
    0.006828
    0.008016
    0.005975
    0.007964
    23.34
    17,040.79
    Oct 07, 2020
    0.006893
    0.006921
    0.006803
    0.006828
    1.07
    14,611.03
    Oct 06, 2020
    0.006352
    0.006978
    0.006212
    0.006893
    1.06
    14,749.44
    Oct 05, 2020
    0.006300
    0.006352
    0.006266
    0.006352
    0
    13,591.97
    Oct 04, 2020
    0.007068
    0.007137
    0.006243
    0.006299
    0
    13,479.26
    Oct 03, 2020
    0.006198
    0.008868
    0.006177
    0.007068
    14.77
    15,124.35
    Oct 02, 2020
    0.006267
    0.006284
    0.006071
    0.006198
    0
    13,263.45
    Oct 01, 2020
    0.007182
    0.007231
    0.006169
    0.006267
    0
    13,409.68
    Sep 30, 2020
    0.006360
    0.007214
    0.006304
    0.007183
    5.39
    15,369.81
    Sep 29, 2020
    0.006280
    0.006368
    0.006243
    0.006360
    0
    13,608.89
    Sep 28, 2020
    0.006319
    0.006434
    0.006273
    0.006280
    0
    13,437.54
    Sep 27, 2020
    0.006043
    0.006332
    0.005977
    0.006319
    0
    13,521.71
    Sep 26, 2020
    0.006000
    0.006052
    0.005965
    0.006043
    0
    12,931.35
    Sep 25, 2020
    0.005999
    0.006062
    0.005866
    0.006000
    0
    12,838.64

Informazioni su Netrum

NETRUM aims to offer a blockchain platform with better scalability, higher transaction speeds, and security than Bitcoin or Ethereum.

Prezzo Netrum

Prezzo Netrum$0.010372 USD
ROI Netrum
-99.86%
Posizione mercato#2704
Cap. del mercato$22,193.77 USD
Volume 24 oreNessun dato
Rifornimento circolante2,139,819 NTR
Rifornimento totale2,577,890 NTR
Rifornimento massimo11,000,000 NTR
Più alto di sempre
$10.00 USD
(May 26, 2019)
Più basso di sempre
$0.001125 USD
(Mar 17, 2020)
Più alto/Più basso 52 sett.
$0.011432 USD /
$0.001125 USD
Più alto/Più basso 90 gg
$0.011432 USD /
$0.005975 USD
Più alto/Più basso 30 gg
$0.011432 USD /
$0.005975 USD
Più alto/Più basso 7 gg
$0.011432 USD /
$0.008140 USD
Più alto/Più basso 24 ore
$0.010606 USD /
$0.010302 USD
Più alto/Più basso ieri
$0.010531 USD /
$0.010317 USD
Apertura/Chiusura ieri
$0.010360 USD /
$0.010465 USD
Risultato ieri$0.000105 USD (1.01%)
Volume ieri$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.