×
×
Criptovalute:  5,687Mercati:  22,790Cap. del mercato:  $260,079,482,264Vol 24h:  $54,847,424,685Dominanza BTC:  64.4%
Cap. del mercato:  $260,079,482,264Vol 24h:  $54,847,424,685Dominanza BTC:  64.4%Criptovalute:  5,687Mercati:  22,790

Netrum (NTR)

$0.005782 USD (0.00%)
0.00000063 BTC (1.18%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $12,373.07 USD
    1.35871736 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    2,139,819 NTR
  • Rifornimento totale
    2,577,890 NTR
  • Rifornimento massimo
    11,000,000 NTR
  • Historical data for Netrum

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 02, 2020
    0.005782
    0.005782
    0.005782
    0.005782
    0
    12,373.07
    Jul 01, 2020
    0.005782
    0.005782
    0.005782
    0.005782
    0
    12,373.07
    Jun 30, 2020
    0.005782
    0.005782
    0.005782
    0.005782
    0
    12,373.07
    Jun 29, 2020
    0.005764
    0.005811
    0.005707
    0.005782
    0
    12,373.07
    Jun 28, 2020
    0.007544
    0.007544
    0.005703
    0.005764
    5.76e-7
    12,334.34
    Jun 27, 2020
    0.007544
    0.007544
    0.007544
    0.007544
    0
    16,141.82
    Jun 26, 2020
    0.007492
    0.007546
    0.007457
    0.007544
    0
    16,141.82
    Jun 25, 2020
    0.010246
    0.011264
    0.005692
    0.007493
    326.81
    16,034.38
    Jun 24, 2020
    0.006425
    0.025604
    0.004662
    0.010246
    238.97
    21,925.06
    Jun 23, 2020
    0.006425
    0.006425
    0.006425
    0.006425
    0
    13,748.94
    Jun 22, 2020
    0.006425
    0.006425
    0.006425
    0.006425
    0
    13,748.94
    Jun 21, 2020
    0.006425
    0.006425
    0.006425
    0.006425
    0
    13,748.94
    Jun 20, 2020
    0.006425
    0.006425
    0.006425
    0.006425
    0
    13,748.94
    Jun 19, 2020
    0.006491
    0.006491
    0.006391
    0.006425
    0
    13,748.94
    Jun 18, 2020
    0.005376
    0.006498
    0.005376
    0.006483
    1.04
    13,872.80
    Jun 17, 2020
    0.005439
    0.005448
    0.005356
    0.005376
    0
    11,503.53
    Jun 16, 2020
    0.005597
    0.005597
    0.005415
    0.005438
    0.009466
    11,636.50
    Jun 15, 2020
    0.005597
    0.005597
    0.005597
    0.005597
    0
    11,976.83
    Jun 14, 2020
    0.005597
    0.005597
    0.005597
    0.005597
    0
    11,976.83
    Jun 13, 2020
    0.005597
    0.005597
    0.005597
    0.005597
    0
    11,976.83
    Jun 12, 2020
    0.005597
    0.005597
    0.005597
    0.005597
    0
    11,976.83
    Jun 11, 2020
    0.005597
    0.005597
    0.005597
    0.005597
    0
    11,976.83
    Jun 10, 2020
    0.005593
    0.005602
    0.005581
    0.005597
    0
    11,976.83
    Jun 09, 2020
    0.007880
    0.008354
    0.005514
    0.005593
    26.05
    11,967.09
    Jun 08, 2020
    0.007906
    0.007910
    0.007838
    0.007880
    0
    16,861.36
    Jun 07, 2020
    0.005691
    0.016805
    0.005581
    0.007905
    143.26
    16,915.04
    Jun 06, 2020
    0.007731
    0.007731
    0.005329
    0.005691
    6.82
    12,177.29
    Jun 05, 2020
    0.007731
    0.007731
    0.007731
    0.007731
    0
    16,543.62
    Jun 04, 2020
    0.007731
    0.007731
    0.007731
    0.007731
    0
    16,543.62
    Jun 03, 2020
    0.007731
    0.007731
    0.007731
    0.007731
    0
    16,543.62

Informazioni su Netrum

NETRUM aims to offer a blockchain platform with better scalability, higher transaction speeds, and security than Bitcoin or Ethereum.

Statistiche Netrum

Netrum Price$0.005782 USD
Netrum ROI
-99.92%
Posizione mercato#1901
Cap. del mercato$12,373.07 USD
Volume 24 oreNessun dato
Rifornimento circolante2,139,819 NTR
Rifornimento totale2,577,890 NTR
Rifornimento massimo11,000,000 NTR
Più alto di sempre
$10.00 USD
(May 26, 2019)
Più basso di sempre
$0.001125 USD
(Mar 17, 2020)
Più alto/Più basso 52 sett.
$7.30 USD /
$0.001125 USD
Più alto/Più basso 90 gg
$0.025604 USD /
$0.001687 USD
Più alto/Più basso 30 gg
$0.025604 USD /
$0.004662 USD
Più alto/Più basso 7 gg
$0.007544 USD /
$0.005703 USD
Più alto/Più basso 24 ore
$0.005782 USD /
$0.005782 USD
Più alto/Più basso ieri
$0.005782 USD /
$0.005782 USD
Apertura/Chiusura ieri
$0.005782 USD /
$0.005782 USD
Risultato ieri$0 USD (0.00%)
Volume ieri$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.