Cap. del mercato:
NetCoin NetCoin (NET)
0.000212 USD
0.00000003 BTC

Buy

Scambio

Crypto-Backed Loan

Cap. del mercato
False USD
? BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
? NET

Learn more about why circulating supply may be missing.

Rifornimento totale
787,126,712 NET

Dati storici per NetCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
28/08/2018 0.000207 0.000213 0.000206 0.000211 5 166,433
27/08/2018 0.000269 0.000269 0.000134 0.000207 8,416 162,899
26/08/2018 0.000203 0.000269 0.000198 0.000269 158 211,641
25/08/2018 0.000201 0.000270 0.000201 0.000202 1,691 159,339
24/08/2018 0.000196 0.000269 0.000132 0.000201 820 158,463
23/08/2018 0.000255 0.000259 0.000192 0.000196 2,394 154,341
22/08/2018 0.000259 0.000337 0.000189 0.000255 4,428 200,437
21/08/2018 0.000251 0.000324 0.000251 0.000259 430 204,146
20/08/2018 0.000389 0.000392 0.000188 0.000189 2,699 148,505
19/08/2018 0.000320 0.000392 0.000255 0.000390 2,756 306,741
18/08/2018 0.000395 0.000396 0.000254 0.000320 2,038 251,941
17/08/2018 0.000569 0.000580 0.000130 0.000395 17,289 310,525
16/08/2018 0.000565 0.000647 0.000439 0.000569 4,622 447,618
15/08/2018 0.000620 0.000660 0.000563 0.000566 103 445,137
14/08/2018 0.000626 0.000626 0.000593 0.000620 109 488,170
13/08/2018 0.000632 0.000649 0.000618 0.000627 105 493,525
12/08/2018 0.000688 0.000694 0.000622 0.000633 76 497,911
11/08/2018 0.000677 0.000706 0.000606 0.000690 125 543,248
10/08/2018 0.000654 0.000716 0.000643 0.000678 17 533,703
09/08/2018 0.000628 0.000661 0.000623 0.000655 69 515,259
08/08/2018 0.000740 0.000740 0.000617 0.000627 191 493,397
07/08/2018 0.000694 0.000747 0.000693 0.000739 374 581,728
06/08/2018 0.000635 0.000712 0.000635 0.000694 430 546,377
05/08/2018 0.000631 0.000638 0.000622 0.000634 40 498,936
04/08/2018 0.000742 0.000748 0.000627 0.000631 1,234 496,652
03/08/2018 0.000830 0.000830 0.000734 0.000741 22 583,407
02/08/2018 0.000761 0.000834 0.000754 0.000830 309 653,044
01/08/2018 0.000775 0.000839 0.000745 0.000761 50 598,847
31/07/2018 0.000736 0.000783 0.000701 0.000774 604 609,223
30/07/2018 0.000740 0.000741 0.000709 0.000737 47 580,354
29/07/2018 0.000740 0.000745 0.000732 0.000739 58 581,928
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About NetCoin

NetCoin (NET) is a cryptocurrency. Users are able to generate NET through the process of mining. NetCoin has a current supply of 787,126,712 NET with ? NET in circulation. The last known price of NetCoin is 0.000212 USD . More information can be found at http://netcoin.io.
NetCoin Price 0.000212 USD
Market Rank Nessun dato
Cap. del mercato Nessun dato
24h Volume Nessun dato
Rifornimento circolante Nessun dato
Rifornimento totale 787,126,712 NET
Rifornimento massimo Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato