Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
netBit netBit (NBIT)
0.019992 USD
0.00000231 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
False USD
? BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
? NBIT

Learn more about why circulating supply may be missing.

Dati storici per netBit

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
14/05/2018 0.019819 0.020460 0.019235 0.019992 11 -
13/05/2018 0.019522 0.020008 0.019238 0.019822 50 -
12/05/2018 0.012206 0.019756 0.011884 0.019529 46 -
11/05/2018 0.020158 0.020369 0.012242 0.012242 34 -
10/05/2018 0.011051 0.011107 0.008165 0.008232 10 -
09/05/2018 0.013669 0.014132 0.010962 0.011054 19 -
07/05/2018 0.009518 0.009522 0.009117 0.009327 1 -
06/05/2018 0.014341 0.015262 0.009431 0.009511 1 -
05/05/2018 0.009512 0.014370 0.009497 0.014332 20 -
04/05/2018 0.010625 0.014209 0.009504 0.009517 149 -
03/05/2018 0.012006 0.013860 0.008691 0.010629 12 -
02/05/2018 0.008266 0.014605 0.008127 0.012005 46 -
01/05/2018 0.014579 0.015424 0.008274 0.008278 3 -
30/04/2018 0.008415 0.014573 0.008361 0.014566 11 -
29/04/2018 0.023083 0.023527 0.013861 0.023066 2 -
28/04/2018 0.010520 0.023149 0.010494 0.023092 14 -
27/04/2018 0.013544 0.013544 0.010514 0.010557 23 -
26/04/2018 0.013097 0.022262 0.010513 0.013525 6 -
25/04/2018 0.023282 0.024409 0.012724 0.012989 93 -
24/04/2018 0.012474 0.023441 0.012469 0.023441 14 -
23/04/2018 0.010186 0.012665 0.010178 0.012464 17 -
22/04/2018 0.010357 0.010419 0.010153 0.010207 15 -
21/04/2018 0.009107 0.010408 0.009037 0.010357 15 -
20/04/2018 0.008933 0.016377 0.008927 0.009104 1 -
19/04/2018 0.009389 0.009994 0.008294 0.008927 23 -
18/04/2018 0.009949 0.010225 0.009372 0.009382 18 -
17/04/2018 0.009176 0.021990 0.009087 0.009940 244 -
16/04/2018 0.009404 0.009543 0.009026 0.009172 15 -
15/04/2018 0.008321 0.009408 0.008321 0.009408 21 -
14/04/2018 0.008103 0.008417 0.008075 0.008312 4 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About netBit

netBit (NBIT) is a cryptocurrency. The last known price of netBit is 0.019992 USD .
netBit Statistics
netBit Price 0.019992 USD
netBit ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato Nessun dato
24 Hour Volume Nessun dato
Rifornimento circolante Nessun dato
Rifornimento totale Nessun dato
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)