Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
NeosCoin NeosCoin (NEOS)
0.112625 USD (-2.53%)
0.00002850 BTC (-1.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
480,085 USD
121 BTC
Volume (24h)
8,182 USD
2.07 BTC
Rifornimento circolante
4,262,672 NEOS

Dati storici per NeosCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/03/2019 0.116761 0.116988 0.111567 0.115976 1,542 494,261
23/03/2019 0.114154 0.120941 0.111991 0.116877 6,557 497,970
22/03/2019 0.117535 0.120805 0.114130 0.114227 606 486,549
21/03/2019 0.115346 0.120947 0.114011 0.117668 757 501,070
20/03/2019 0.119268 0.121712 0.112670 0.115174 1,767 490,320
19/03/2019 0.118800 0.121681 0.113588 0.119189 692 507,273
18/03/2019 0.120547 0.121967 0.112647 0.118721 2,235 505,146
17/03/2019 0.128490 0.128736 0.113033 0.120443 4,778 512,333
16/03/2019 0.125876 0.129116 0.122895 0.128531 86 546,594
15/03/2019 0.117575 0.127471 0.117506 0.125901 140 535,262
14/03/2019 0.121566 0.129791 0.115719 0.117662 3,063 500,100
13/03/2019 0.123176 0.123341 0.113723 0.121605 1,622 516,723
12/03/2019 0.122561 0.125305 0.119469 0.122926 369 522,194
11/03/2019 0.123986 0.132594 0.115231 0.122423 1,715 519,918
10/03/2019 0.137274 0.137274 0.119541 0.123900 1,591 526,049
09/03/2019 0.130895 0.141611 0.123494 0.137093 2,250 581,909
08/03/2019 0.113486 0.140097 0.113364 0.131806 9,474 559,314
07/03/2019 0.115973 0.117451 0.112039 0.113357 315 480,900
06/03/2019 0.116418 0.120953 0.111490 0.115831 3,839 491,263
05/03/2019 0.109449 0.117149 0.105553 0.116596 2,881 494,374
04/03/2019 0.099687 0.112814 0.099687 0.109398 972 463,730
03/03/2019 0.113690 0.115527 0.099510 0.099856 802 423,170
02/03/2019 0.111164 0.115402 0.108431 0.113885 1,014 482,491
01/03/2019 0.111344 0.112882 0.111192 0.111377 398 471,737
28/02/2019 0.113727 0.114750 0.106989 0.111365 643 471,560
27/02/2019 0.104531 0.116957 0.103881 0.113591 1,909 480,856
26/02/2019 0.109817 0.113733 0.099890 0.104437 4,017 441,988
25/02/2019 0.114033 0.115851 0.101140 0.110148 2,368 466,028
24/02/2019 0.132017 0.146410 0.114094 0.114094 11,734 482,592
23/02/2019 0.140343 0.144942 0.121490 0.131904 29,864 557,770
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About NeosCoin

NeosCoin (NEOS) is a cryptocurrency. Users are able to generate NEOS through the process of mining. NeosCoin has a current supply of 4,262,672 NEOS. The last known price of NeosCoin is 0.112625 USD and is down 2.53% over the last 24 hours. It is currently trading on 1 active market(s) with 8,182 USD traded over the last 24 hours. More information can be found at https://www.neos.sh/.
NeosCoin Statistics
NeosCoin Price 0.112625 USD
NeosCoin ROI +147.67%
Market Rank #935
Cap. del mercato 480,085 USD
24 Hour Volume 8,182 USD
Rifornimento circolante 4,262,672 NEOS
Rifornimento totale 4,262,672 NEOS
Rifornimento massimo Nessun dato
All Time High 19.43 USD
(29/12/2017)
All Time Low 0.000587 USD
(10/01/2016)
52 Week High / Low 4.78 USD /
0.095496 USD
90 Day High / Low 0.203551 USD /
0.099510 USD
30 Day High / Low 0.146410 USD /
0.099510 USD
7 Day High / Low 0.121712 USD /
0.111555 USD
24 Hour High / Low 0.120661 USD /
0.111555 USD
Yesterday's High / Low 0.116988 USD /
0.111567 USD
Yesterday's Open / Close 0.116761 USD /
0.115976 USD
Yesterday's Change $-0.000786 USD (-0.67%)
Yesterday's Volume $1,542 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)