Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
NeoDICE NeoDICE (DICE)
0.005292 USD
0.00001267 BTC
? NXT

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
5,292 USD
13 BTC
? NXT
Volume (24h)
? USD
? BTC
? NXT
Rifornimento circolante
1,000,000 DICE

Dati storici per NeoDICE

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/03/2016 0.005113 0.005333 0.005113 0.005292 0 5,292
14/03/2016 0.005417 0.005475 0.005053 0.005107 0 5,107
13/03/2016 0.005394 0.005499 0.005336 0.005420 0 5,420
11/03/2016 0.004311 0.004832 0.004309 0.004832 0 4,832
10/03/2016 0.004179 0.004384 0.003941 0.004350 0 4,350
09/03/2016 0.004334 0.004371 0.003921 0.004196 0 4,196
08/03/2016 0.003790 0.004573 0.003728 0.004334 0 4,334
07/03/2016 0.003701 0.003791 0.003640 0.003732 1 3,732
06/03/2016 0.003546 0.003857 0.003504 0.003699 1 3,699
05/03/2016 0.008103 0.008284 0.003480 0.003521 1 3,521
04/03/2016 0.008125 0.008571 0.008068 0.008109 10 8,109
03/03/2016 0.007758 0.007886 0.007693 0.007763 1 7,763
02/03/2016 0.007828 0.008001 0.007658 0.007771 1 7,771
01/03/2016 0.008049 0.008067 0.007713 0.007826 1 7,826
27/02/2016 0.008295 0.008786 0.007793 0.008776 0 8,776
26/02/2016 0.008579 0.008674 0.008347 0.008414 0 8,414
25/02/2016 0.009048 0.009053 0.008536 0.008568 0 8,568
24/02/2016 0.008694 0.009101 0.008520 0.009015 1 9,015
23/02/2016 0.030638 0.031363 0.008567 0.008715 1 8,715
22/02/2016 0.031363 0.031744 0.030384 0.030617 3 30,617
21/02/2016 0.017123 0.017417 0.016373 0.016497 104 16,497
20/02/2016 0.017093 0.017435 0.016849 0.017116 0 17,116
18/02/2016 0.017417 0.017921 0.017417 0.017704 4 17,704
17/02/2016 0.017980 0.019030 0.017418 0.017418 3 17,418
16/02/2016 0.018283 0.018659 0.017870 0.017995 4 17,995
15/02/2016 0.028827 0.028838 0.028815 0.028815 10 28,815
14/02/2016 0.026826 0.029344 0.026826 0.028699 10 28,699
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About NeoDICE

NeoDICE (DICE) is a cryptocurrency token and operates on the Nxt platform. NeoDICE has a current supply of 1,000,000 DICE. The last known price of NeoDICE is 0.005292 USD . More information can be found at http://neodice.com.
NeoDICE Statistics
NeoDICE Price 0.005292 USD
NeoDICE ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 5,292 USD
24 Hour Volume Nessun dato
Rifornimento circolante 1,000,000 DICE
Rifornimento totale 1,000,000 DICE
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)