×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,904Mercati:  20,818Cap. del mercato:  $204,314,805,408Vol 24h:  $57,661,176,320Dominanza BTC:  66.9%
Cap. del mercato:  $204,314,805,408Vol 24h:  $57,661,176,320Dominanza BTC:  66.9%Criptovalute:  4,904Mercati:  20,818

Nekonium (NUKO)

$0.000454 USD (1.44%)
0.00000006 BTC (0.00%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $5,443.33 USD
    0.72001850 BTC
  • Volume (24h)
    $2.78 USD
    0.00036786 BTC
  • Rifornimento circolante
    12,000,829 NUKO
  • Rifornimento totale
    21,606,559 NUKO
  • Historical data for Nekonium

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 06, 2019
    0.000447
    0.000454
    0.000443
    0.000453
    2.63
    5,435.48
    Dec 05, 2019
    0.000435
    0.000451
    0.000433
    0.000447
    9.75
    5,365.51
    Dec 04, 2019
    0.000365
    0.000449
    0.000358
    0.000435
    14.37
    5,226.31
    Dec 03, 2019
    0.000365
    0.000374
    0.000360
    0.000365
    16.31
    4,385.12
    Dec 02, 2019
    0.000371
    0.000374
    0.000361
    0.000365
    3.31
    4,385.87
    Dec 01, 2019
    0.000378
    0.000379
    0.000364
    0.000371
    18.22
    4,451.11
    Nov 30, 2019
    0.000388
    0.000392
    0.000375
    0.000378
    2.28
    4,536.23
    Nov 29, 2019
    0.000373
    0.000467
    0.000372
    0.000388
    7.49
    4,654.78
    Nov 28, 2019
    0.000451
    0.000459
    0.000372
    0.000373
    2.96
    4,472.66
    Nov 27, 2019
    0.000428
    0.000457
    0.000417
    0.000451
    7.31
    5,416.98
    Nov 26, 2019
    0.000428
    0.000443
    0.000425
    0.000433
    17.55
    5,194.88
    Nov 25, 2019
    0.000420
    0.000445
    0.000396
    0.000428
    8.11
    5,138.66
    Nov 24, 2019
    0.000444
    0.000444
    0.000420
    0.000420
    3.03
    5,042.40
    Nov 23, 2019
    0.000437
    0.000444
    0.000429
    0.000444
    6.97
    5,326.47
    Nov 22, 2019
    0.000458
    0.000462
    0.000414
    0.000437
    8.70
    5,247.53
    Nov 21, 2019
    0.000487
    0.000488
    0.000454
    0.000458
    11.09
    5,500.42
    Nov 20, 2019
    0.000492
    0.000494
    0.000486
    0.000488
    4.29
    5,856.20
    Nov 19, 2019
    0.000498
    0.000505
    0.000485
    0.000492
    19.66
    5,907.99
    Nov 18, 2019
    0.000514
    0.000520
    0.000495
    0.000498
    95.86
    5,979.01
    Nov 17, 2019
    0.000513
    0.000524
    0.000510
    0.000514
    15.59
    6,168.22
    Nov 16, 2019
    0.000509
    0.000517
    0.000508
    0.000513
    11.15
    6,155.55
    Nov 15, 2019
    0.000523
    0.000524
    0.000509
    0.000509
    2.78
    6,108.85
    Nov 14, 2019
    0.000528
    0.000531
    0.000521
    0.000522
    21.40
    6,266.72
    Nov 13, 2019
    0.000529
    0.000530
    0.000525
    0.000529
    1.89
    6,342.96
    Nov 12, 2019
    0.000613
    0.000613
    0.000521
    0.000529
    6.30
    6,345.40
    Nov 11, 2019
    0.000543
    0.000613
    0.000521
    0.000613
    6.03
    7,360.04
    Nov 10, 2019
    0.000528
    0.000546
    0.000528
    0.000543
    12.95
    6,522.09
    Nov 09, 2019
    0.000528
    0.000533
    0.000527
    0.000528
    25.11
    6,340.16
    Nov 08, 2019
    0.000556
    0.000557
    0.000526
    0.000528
    15.01
    6,338.17
    Nov 07, 2019
    0.000561
    0.000562
    0.000552
    0.000556
    8.15
    6,672.89

Informazioni su Nekonium

Nekonium (NUKO) is a cryptocurrency. Users are able to generate NUKO through the process of mining. Nekonium has a current supply of 21,606,558.5 with 12,000,829.33 in circulation. The last known price of Nekonium is $0.000454 USD and is up 1.44% over the last 24 hours. It is currently trading on 1 active market(s) with $2.78 traded over the last 24 hours. More information can be found at https://nekonium.github.io/.

Statistiche Nekonium

Nekonium Price
$0.000454 USD
Nekonium ROI
-99.35%
Posizione mercato
#1917
Cap. del mercato
$5,443.33 USD
Volume 24 ore
$2.78 USD
Rifornimento circolante
12,000,829 NUKO
Rifornimento totale
21,606,559 NUKO
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.37 USD
(Jan 01, 2018)
Più basso di sempre
$0.000300 USD
(Jun 04, 2019)
Più alto/Più basso 52 sett.
$0.002596 USD /
$0.000300 USD
Più alto/Più basso 90 gg
$0.001431 USD /
$0.000358 USD
Più alto/Più basso 30 gg
$0.000613 USD /
$0.000358 USD
Più alto/Più basso 7 gg
$0.000454 USD /
$0.000358 USD
Più alto/Più basso 24 ore
$0.000455 USD /
$0.000443 USD
Più alto/Più basso ieri
$0.000454 USD /
$0.000443 USD
Apertura/Chiusura ieri
$0.000447 USD /
$0.000453 USD
Risultato ieri
$0.000006 USD (1.31%)
Volume ieri
$2.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.