×
×
Criptovalute:  6,276Mercati:  24,808Cap. del mercato:  $363,388,112,707Vol 24h:  $76,565,059,033Dominanza BTC:  60.8%
Cap. del mercato:  $363,388,112,707Vol 24h:  $76,565,059,033Dominanza BTC:  60.8%Criptovalute:  6,276Mercati:  24,808

NativeCoin (N8V)

$0.190940 USD (-10.32%)
0.00001608 BTC (-11.29%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $4,532,742 USD
    381.73686590 BTC
  • Volume (24h)
    $33,472.82 USD
    2.81900162 BTC
  • Rifornimento circolante
    23,739,067 N8V
  • Rifornimento massimo
    40,000,000 N8V
  • Historical data for NativeCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Aug 09, 2020
    0.187981
    0.341305
    0.168144
    0.235004
    32,579.54
    5,578,661
    Aug 08, 2020
    0.260413
    0.265670
    0.154050
    0.187940
    29,070.68
    4,460,359
    Aug 07, 2020
    0.230389
    0.305144
    0.153820
    0.260308
    31,543.85
    6,176,349
    Aug 06, 2020
    0.260969
    0.306678
    0.193065
    0.230410
    30,685.52
    5,465,643
    Aug 05, 2020
    0.167728
    0.289432
    0.165786
    0.260969
    32,271.20
    6,189,048
    Aug 04, 2020
    0.181048
    0.184024
    0.157662
    0.167661
    32,012.50
    3,975,221
    Aug 03, 2020
    0.181786
    0.194144
    0.180365
    0.181065
    28,309.93
    4,292,008
    Aug 02, 2020
    0.184580
    0.218143
    0.174145
    0.181686
    31,743.74
    4,305,679
    Aug 01, 2020
    0.173158
    0.189847
    0.172270
    0.184653
    31,208.72
    4,374,938
    Jul 31, 2020
    0.166915
    0.181134
    0.141680
    0.173158
    30,914.45
    4,101,594
    Jul 30, 2020
    0.156295
    0.170730
    0.146784
    0.166791
    33,745.61
    3,949,828
    Jul 29, 2020
    0.157960
    0.178754
    0.143450
    0.158157
    35,057.32
    3,744,460
    Jul 28, 2020
    0.077971
    0.168318
    0.062887
    0.157542
    34,071.57
    3,728,990
    Jul 27, 2020
    0.072704
    0.086048
    0.059881
    0.078281
    27,996.76
    1,852,449
    Jul 26, 2020
    0.068550
    0.082452
    0.063841
    0.072566
    26,019.63
    1,716,804
    Jul 25, 2020
    0.064745
    0.077001
    0.059445
    0.068144
    25,576.01
    1,611,781
    Jul 24, 2020
    0.066258
    0.079353
    0.061568
    0.064864
    27,898.23
    1,533,831
    Jul 23, 2020
    0.074231
    0.081783
    0.063011
    0.066704
    26,629.58
    1,576,951
    Jul 22, 2020
    0.063402
    0.078564
    0.058143
    0.074544
    28,779.82
    1,761,874
    Jul 21, 2020
    0.058885
    0.073225
    0.057419
    0.063148
    33,473.59
    1,492,162
    Jul 20, 2020
    0.074505
    0.075841
    0.057451
    0.059002
    22,842.63
    1,393,870
    Jul 19, 2020
    0.073622
    0.083832
    0.060508
    0.066705
    28,569.31
    1,575,452
    Jul 18, 2020
    0.061452
    0.080232
    0.051539
    0.073700
    26,786.14
    1,740,250
    Jul 17, 2020
    0.071588
    0.076831
    0.026992
    0.060981
    18,920.40
    1,439,574
    Jul 16, 2020
    0.103844
    0.109831
    0.054990
    0.071547
    25,478.29
    1,688,587
    Jul 15, 2020
    0.107520
    0.110863
    0.092731
    0.103896
    27,507.95
    2,451,459
    Jul 14, 2020
    0.089540
    0.112999
    0.088680
    0.107585
    27,579.54
    2,537,880
    Jul 13, 2020
    0.099497
    0.102655
    0.084498
    0.089964
    31,599.46
    2,121,677
    Jul 12, 2020
    0.095770
    0.106358
    0.095631
    0.099497
    23,023.13
    2,345,939
    Jul 11, 2020
    0.094477
    0.105856
    0.091907
    0.095866
    28,726.29
    2,259,777
    Jul 10, 2020
    0.090630
    0.095536
    0.066288
    0.094305
    33,330.29
    2,222,423

Informazioni su NativeCoin

NativeCoin (N8V) was designed to meet the transactional needs of tribal enterprises, casinos, resorts, and betting operations in both brick-and-mortar locations as well as online gaming platforms. NativeCoin is not exclusively intended for Tribal use. NativeCoin can also be used by private businesses, international shippers, and for private transactions.

The vision of NativeCoin is to enable outside entities to conduct business within the Native Sovereign Lands. The team believes that as more Tribes work to develop shopping centers, amusement/recreation centers, and entertainment venues, the need for a sovereign, secure, and liquid currency arises. NativeCoin is tailored to the emerging use cases that Tribes are creating in the gaming sector and other integrated Tribal Enterprises.

With NativeCoin, the goal is to enable Tribes to use, own, invest their own money supply, and host online gaming portals for international customers. It is the team's belief that this will allow tens of millions of gaming enthusiasts to reach Tribal casinos.

Statistiche NativeCoin

Prezzo NativeCoin$0.190940 USD
ROI NativeCoin
> 9000%
Posizione mercato#690
Cap. del mercato$4,532,742 USD
Volume 24 ore$33,472.82 USD
Rifornimento circolante23,739,067 N8V
Rifornimento totale23,739,067 N8V
Rifornimento massimo40,000,000 N8V
Più alto di sempre
$0.831219 USD
(Jun 29, 2019)
Più basso di sempre
$0.000008 USD
(Mar 25, 2016)
Più alto/Più basso 52 sett.
$0.341305 USD /
$0.004297 USD
Più alto/Più basso 90 gg
$0.341305 USD /
$0.026992 USD
Più alto/Più basso 30 gg
$0.341305 USD /
$0.026992 USD
Più alto/Più basso 7 gg
$0.341305 USD /
$0.153820 USD
Più alto/Più basso 24 ore
$0.341305 USD /
$0.182406 USD
Più alto/Più basso ieri
$0.341305 USD /
$0.168144 USD
Apertura/Chiusura ieri
$0.187981 USD /
$0.235004 USD
Risultato ieri$0.047022 USD (25.01%)
Volume ieri$32,579.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.