×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,844Mercati:  20,798Cap. del mercato:  $215,797,910,505Vol 24h:  $68,886,901,462Dominanza BTC:  66.4%
Cap. del mercato:  $215,797,910,505Vol 24h:  $68,886,901,462Dominanza BTC:  66.4%Criptovalute:  4,844Mercati:  20,798

Nash Exchange (NEX)

$1.00 USD (14.14%)
0.00012633 BTC (17.55%)
0.08848972 NEO (19.17%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $36,235,811 USD
    4,573 BTC
    3,203,034 NEO
  • Volume (24h)
    $1,752,775 USD
    221.19365593 BTC
    154,935 NEO
  • Rifornimento circolante
    36,196,678 NEX
  • Rifornimento totale
    56,296,100 NEX
  • Historical data for Nash Exchange

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 20, 2019
    0.927119
    0.994676
    0.845606
    0.972796
    1,337,303
    35,211,996
    Nov 19, 2019
    0.981816
    1.01
    0.847840
    0.927119
    1,337,685
    33,558,610
    Nov 18, 2019
    1.01
    1.03
    0.976774
    0.981928
    1,473,927
    35,542,538
    Nov 17, 2019
    1.00
    1.03
    0.995226
    1.01
    905,101
    36,631,580
    Nov 16, 2019
    0.951587
    1.01
    0.948859
    1.00
    2,001,437
    36,329,873
    Nov 15, 2019
    1.01
    1.01
    0.948136
    0.952024
    811,228
    34,460,122
    Nov 14, 2019
    0.969003
    1.03
    0.961627
    1.01
    1,877,428
    36,401,895
    Nov 13, 2019
    0.945101
    1.02
    0.899010
    0.965017
    1,595,236
    34,930,408
    Nov 12, 2019
    1.00
    1.02
    0.893491
    0.946208
    1,581,910
    34,249,595
    Nov 11, 2019
    1.04
    1.05
    0.943536
    1.00
    1,378,967
    36,356,439
    Nov 10, 2019
    1.07
    1.10
    0.945767
    1.04
    1,474,458
    37,740,917
    Nov 09, 2019
    1.05
    1.10
    1.02
    1.08
    1,309,936
    38,913,502
    Nov 08, 2019
    1.04
    1.11
    1.01
    1.05
    1,683,269
    37,903,983
    Nov 07, 2019
    1.11
    1.14
    1.02
    1.04
    1,922,891
    37,597,740
    Nov 06, 2019
    1.09
    1.16
    1.04
    1.11
    2,059,319
    40,090,923
    Nov 05, 2019
    1.12
    1.16
    1.06
    1.09
    2,052,861
    39,522,609
    Nov 04, 2019
    1.09
    1.19
    1.07
    1.12
    2,353,681
    40,621,601
    Nov 03, 2019
    1.20
    1.26
    1.06
    1.09
    2,020,492
    39,465,166
    Nov 02, 2019
    1.17
    1.23
    1.14
    1.20
    2,713,486
    43,555,715
    Nov 01, 2019
    1.15
    1.17
    1.13
    1.17
    2,357,976
    42,311,984
    Oct 31, 2019
    1.20
    1.21
    1.11
    1.15
    1,823,365
    41,563,036
    Oct 30, 2019
    1.11
    1.28
    1.10
    1.20
    2,848,689
    43,358,157
    Oct 29, 2019
    1.26
    1.29
    1.11
    1.11
    2,935,402
    40,307,503
    Oct 28, 2019
    1.32
    1.38
    1.14
    1.26
    2,243,501
    45,568,653
    Oct 27, 2019
    1.24
    1.34
    1.13
    1.33
    2,437,193
    47,969,849
    Oct 26, 2019
    1.16
    1.28
    1.15
    1.24
    3,185,455
    44,810,966
    Oct 25, 2019
    1.07
    1.26
    1.05
    1.16
    2,460,900
    42,001,262
    Oct 24, 2019
    1.07
    1.10
    1.05
    1.07
    1,987,388
    38,795,024
    Oct 23, 2019
    1.17
    1.17
    1.03
    1.07
    2,633,209
    38,690,907
    Oct 22, 2019
    1.10
    1.21
    1.07
    1.16
    2,342,188
    42,151,026
    Oct 21, 2019
    1.17
    1.24
    1.08
    1.10
    1,959,695
    39,813,209

Informazioni su Nash Exchange

Nash aims to make decentralized finance fast, simple, and safe by enabling users to transfer assets securely without the need to trust intermediaries. It reportedly combines the security benefits of blockchain with the speed and functionality of traditional services. Its decentralized exchange is reportedly fast due to its proprietary matching engine.

Statistiche Nash Exchange

Nash Exchange Price
$1.00 USD
Nash Exchange ROI
-45.36%
Posizione mercato
#102
Cap. del mercato
$36,235,811 USD
Volume 24 ore
$1,752,775 USD
Rifornimento circolante
36,196,678 NEX
Rifornimento totale
56,296,100 NEX
Rifornimento massimo
Nessun dato
Più alto di sempre
$3.43 USD
(Aug 05, 2019)
Più basso di sempre
$0.845606 USD
(Nov 20, 2019)
Più alto/Più basso 52 sett.
$3.43 USD /
$0.845606 USD
Più alto/Più basso 90 gg
$2.59 USD /
$0.845606 USD
Più alto/Più basso 30 gg
$1.38 USD /
$0.845606 USD
Più alto/Più basso 7 gg
$1.03 USD /
$0.845606 USD
Più alto/Più basso 24 ore
$1.02 USD /
$0.845606 USD
Più alto/Più basso ieri
$0.994676 USD /
$0.845606 USD
Apertura/Chiusura ieri
$0.927119 USD /
$0.972796 USD
Risultato ieri
$0.045678 USD (4.93%)
Volume ieri
$1,337,303 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.