×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,916Mercati:  20,660Cap. del mercato:  $197,532,828,309Vol 24h:  $55,936,833,251Dominanza BTC:  66.5%
Cap. del mercato:  $197,532,828,309Vol 24h:  $55,936,833,251Dominanza BTC:  66.5%Criptovalute:  4,916Mercati:  20,660

Nasdacoin (NSD)

$0.047932 USD (-2.59%)
0.00000659 BTC (-1.47%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $1,005,232 USD
    138.28379734 BTC
  • Volume (24h)
    $269,278 USD
    37.04300595 BTC
  • Rifornimento circolante
    20,972,067 NSD
  • Rifornimento massimo
    84,000,000 NSD
  • Historical data for Nasdacoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 10, 2019
    0.052351
    0.052351
    0.045770
    0.049629
    280,909
    1,040,646
    Dec 09, 2019
    0.053938
    0.056455
    0.046269
    0.052345
    235,327
    1,097,252
    Dec 08, 2019
    0.053907
    0.057029
    0.053313
    0.053938
    264,713
    1,130,264
    Dec 07, 2019
    0.055941
    0.057979
    0.052838
    0.053907
    254,026
    1,129,257
    Dec 06, 2019
    0.060398
    0.066496
    0.052711
    0.056014
    276,026
    1,173,208
    Dec 05, 2019
    0.058385
    0.074267
    0.050399
    0.060400
    272,667
    1,264,729
    Dec 04, 2019
    0.061557
    0.070536
    0.052384
    0.058471
    288,369
    1,224,148
    Dec 03, 2019
    0.051718
    0.068582
    0.049127
    0.061561
    347,141
    1,288,586
    Dec 02, 2019
    0.055843
    0.056626
    0.049132
    0.051718
    233,435
    1,082,356
    Dec 01, 2019
    0.053828
    0.063176
    0.048136
    0.055848
    260,185
    1,168,487
    Nov 30, 2019
    0.051480
    0.055357
    0.048238
    0.053832
    260,663
    1,126,147
    Nov 29, 2019
    0.049336
    0.052200
    0.048714
    0.051479
    263,200
    1,076,745
    Nov 28, 2019
    0.050023
    0.053487
    0.048450
    0.049338
    221,345
    1,031,861
    Nov 27, 2019
    0.045708
    0.050354
    0.044505
    0.049999
    256,799
    1,045,507
    Nov 26, 2019
    0.047181
    0.048777
    0.044823
    0.046094
    271,346
    963,759
    Nov 25, 2019
    0.045370
    0.049407
    0.042426
    0.047198
    225,647
    986,730
    Nov 24, 2019
    0.049004
    0.051030
    0.045368
    0.045370
    250,344
    948,350
    Nov 23, 2019
    0.048601
    0.050961
    0.047460
    0.049003
    285,070
    1,024,031
    Nov 22, 2019
    0.049415
    0.051078
    0.043176
    0.048599
    282,882
    1,015,418
    Nov 21, 2019
    0.054185
    0.054725
    0.048048
    0.049415
    242,173
    1,032,226
    Nov 20, 2019
    0.053542
    0.056146
    0.052538
    0.054185
    284,733
    1,131,558
    Nov 19, 2019
    0.055854
    0.057247
    0.051646
    0.053542
    261,832
    1,117,815
    Nov 18, 2019
    0.059219
    0.060720
    0.052819
    0.055838
    334,374
    1,165,532
    Nov 17, 2019
    0.061462
    0.061870
    0.055886
    0.059212
    296,109
    1,235,587
    Nov 16, 2019
    0.064969
    0.065650
    0.054631
    0.061462
    308,325
    1,282,402
    Nov 15, 2019
    0.068050
    0.071632
    0.062504
    0.064957
    300,114
    1,355,211
    Nov 14, 2019
    0.063521
    0.072520
    0.060313
    0.067973
    357,978
    1,417,947
    Nov 13, 2019
    0.064226
    0.069574
    0.061014
    0.063523
    318,983
    1,325,014
    Nov 12, 2019
    0.077428
    0.082910
    0.064144
    0.064221
    290,228
    1,339,122
    Nov 11, 2019
    0.070699
    0.077424
    0.068030
    0.077424
    296,030
    1,614,045

Informazioni su Nasdacoin

Nasdacoin (NSD) is an encrypted and decentralized virtual currency. It is open source, point-to-point, and was developed with the scrypt algorithm in the POW/POS Hybrid format. Nasdacoin can be mined by anyone, anywhere in the world using Asic mining or Rig (CPU/ GPU). Nasdacoin also has its own exchange where community users can transact with NSD and other cryptocurrencies.

Statistiche Nasdacoin

Nasdacoin Price
$0.047932 USD
Nasdacoin ROI
-54.72%
Posizione mercato
#851
Cap. del mercato
$1,005,232 USD
Volume 24 ore
$269,278 USD
Rifornimento circolante
20,972,067 NSD
Rifornimento totale
20,972,067 NSD
Rifornimento massimo
84,000,000 NSD
Più alto di sempre
$6.22 USD
(Jan 06, 2019)
Più basso di sempre
$0.034631 USD
(Jul 16, 2019)
Più alto/Più basso 52 sett.
$6.21 USD /
$0.034631 USD
Più alto/Più basso 90 gg
$0.158250 USD /
$0.042426 USD
Più alto/Più basso 30 gg
$0.082910 USD /
$0.042426 USD
Più alto/Più basso 7 gg
$0.074267 USD /
$0.045770 USD
Più alto/Più basso 24 ore
$0.050341 USD /
$0.045770 USD
Più alto/Più basso ieri
$0.052351 USD /
$0.045770 USD
Apertura/Chiusura ieri
$0.052351 USD /
$0.049629 USD
Risultato ieri
$-0.002723 USD (-5.20%)
Volume ieri
$280,909 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.