Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Nasdacoin Nasdacoin (NSD)
0.328912 USD (1.69%)
0.00008178 BTC (1.53%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
6,450,083 USD
1,604 BTC
Volume (24h)
228,360 USD
56.78 BTC
Rifornimento circolante
19,610,340 NSD
Rifornimento massimo
84,000,000 NSD

Dati storici per Nasdacoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/03/2019 0.323168 0.351969 0.305984 0.322431 290,594 6,322,638
23/03/2019 0.323878 0.334164 0.307778 0.322133 214,501 6,314,302
22/03/2019 0.328102 0.336626 0.320983 0.324248 199,860 6,353,209
21/03/2019 0.340628 0.347571 0.318191 0.326794 215,410 6,399,937
20/03/2019 0.342675 0.354226 0.329172 0.340298 301,123 6,662,987
19/03/2019 0.333701 0.349252 0.320719 0.340728 275,355 6,669,419
18/03/2019 0.292776 0.356684 0.286096 0.336579 413,090 6,581,991
17/03/2019 0.310284 0.312618 0.290443 0.295514 190,973 5,775,843
16/03/2019 0.295165 0.315305 0.294171 0.310583 181,853 6,067,884
15/03/2019 0.288582 0.311557 0.281265 0.294918 175,682 5,759,861
14/03/2019 0.296574 0.333879 0.282328 0.288810 157,402 5,639,188
13/03/2019 0.303565 0.328494 0.267024 0.296695 206,712 5,790,889
12/03/2019 0.278264 0.334765 0.254128 0.301580 311,449 5,883,194
11/03/2019 0.340801 0.368905 0.272035 0.278652 217,306 5,433,982
10/03/2019 0.373699 0.381609 0.324958 0.340596 218,766 6,640,128
09/03/2019 0.361727 0.390320 0.349409 0.373108 185,750 7,272,505
08/03/2019 0.376406 0.396730 0.351695 0.362105 230,288 7,056,560
07/03/2019 0.392194 0.399366 0.304271 0.375752 314,813 7,321,035
06/03/2019 0.369737 0.432725 0.287865 0.387481 294,531 7,547,516
05/03/2019 0.386838 0.405166 0.256875 0.370056 226,084 7,205,862
04/03/2019 0.412654 0.425260 0.380791 0.383951 201,198 7,473,556
03/03/2019 0.437046 0.443997 0.393515 0.409910 168,529 7,975,889
02/03/2019 0.442953 0.463596 0.421516 0.437192 177,056 8,504,801
01/03/2019 0.426578 0.462858 0.416542 0.442563 270,741 8,605,469
28/02/2019 0.456395 0.459341 0.418790 0.442206 211,697 8,594,155
27/02/2019 0.462323 0.473890 0.412627 0.458891 191,215 8,916,632
26/02/2019 0.488700 0.499287 0.443543 0.457111 194,800 8,878,993
25/02/2019 0.429682 0.493874 0.388629 0.488541 229,543 9,483,039
24/02/2019 0.486530 0.548540 0.366086 0.435040 290,649 8,439,282
23/02/2019 0.540722 0.571248 0.498238 0.501930 396,655 9,733,253
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Nasdacoin

Nasdacoin (NSD) is an encrypted and decentralized virtual currency. It is open source, point-to-point, and was developed with the scrypt algorithm in the POW/POS Hybrid format. Nasdacoin can be mined by anyone, anywhere in the world using Asic mining or Rig (CPU/ GPU). Nasdacoin also has its own exchange where community users can transact with NSD and other cryptocurrencies.

Nasdacoin Statistics
Nasdacoin Price 0.328912 USD
Nasdacoin ROI +210.74%
Market Rank #372
Cap. del mercato 6,450,083 USD
24 Hour Volume 228,360 USD
Rifornimento circolante 19,610,340 NSD
Rifornimento totale 19,610,340 NSD
Rifornimento massimo 84,000,000 NSD
All Time High 6.21 USD
(06/01/2019)
All Time Low 0.065766 USD
(27/09/2018)
52 Week High / Low 6.21 USD /
0.065766 USD
90 Day High / Low 6.21 USD /
0.254128 USD
30 Day High / Low 0.548540 USD /
0.254128 USD
7 Day High / Low 0.356684 USD /
0.286096 USD
24 Hour High / Low 0.331445 USD /
0.305857 USD
Yesterday's High / Low 0.351969 USD /
0.305984 USD
Yesterday's Open / Close 0.323168 USD /
0.322431 USD
Yesterday's Change $-0.000737 USD (-0.23%)
Yesterday's Volume $290,594 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)