Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
NaPoleonX NaPoleonX (NPX)
0.236489 USD (-6.52%)
0.00004509 BTC (-2.86%)
0.00152474 ETH (-0.90%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
5,168,400 USD
985 BTC
33,323 ETH
Volume (24h)
88,668 USD
16.91 BTC
571.68 ETH
Rifornimento circolante
21,854,750 NPX
Rifornimento totale
29,800,000 NPX

Dati storici per NaPoleonX

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/04/2019 0.249723 0.260855 0.234325 0.235891 87,222 5,155,332
24/04/2019 0.262743 0.264084 0.242186 0.249732 103,822 5,457,832
23/04/2019 0.265869 0.274404 0.261328 0.262386 106,684 5,734,385
22/04/2019 0.261966 0.268598 0.255692 0.265852 115,708 5,810,124
21/04/2019 0.259242 0.268251 0.253767 0.261680 102,541 5,718,952
20/04/2019 0.287955 0.291551 0.255063 0.257708 115,239 5,632,150
19/04/2019 0.291115 0.291115 0.283345 0.287955 117,259 6,293,180
18/04/2019 0.282950 0.293795 0.282027 0.291066 104,055 6,361,178
17/04/2019 0.279797 0.288055 0.271568 0.283262 115,601 6,190,622
16/04/2019 0.271765 0.282177 0.228766 0.281072 104,806 6,142,750
15/04/2019 0.269861 0.281691 0.263140 0.271764 111,606 5,939,336
14/04/2019 0.279924 0.286770 0.251855 0.269861 65,958 5,897,738
13/04/2019 0.244758 0.295207 0.239593 0.279924 86,010 6,117,660
12/04/2019 0.248833 0.250537 0.241813 0.244758 78,090 5,349,126
11/04/2019 0.269799 0.269799 0.244987 0.249397 96,071 5,450,499
10/04/2019 0.300489 0.305861 0.240711 0.269614 102,611 5,892,342
09/04/2019 0.308767 0.312232 0.296929 0.298991 115,791 6,534,374
08/04/2019 0.299842 0.316772 0.296272 0.308767 107,485 6,748,035
07/04/2019 0.280334 0.302255 0.272611 0.299567 131,853 6,546,960
06/04/2019 0.269881 0.288979 0.242280 0.278045 110,992 6,076,604
05/04/2019 0.256243 0.273093 0.245371 0.269847 112,147 5,897,449
04/04/2019 0.248524 0.265690 0.235156 0.256247 112,122 5,600,216
03/04/2019 0.260598 0.303343 0.246355 0.247618 103,995 5,411,622
02/04/2019 0.249297 0.277021 0.246783 0.259780 119,632 5,677,418
01/04/2019 0.254608 0.256858 0.242703 0.249217 83,829 5,446,576
31/03/2019 0.250537 0.254753 0.239696 0.254708 80,239 5,566,572
30/03/2019 0.256336 0.267055 0.241508 0.250537 115,555 5,475,420
29/03/2019 0.267046 0.268227 0.248095 0.253265 123,577 5,535,050
28/03/2019 0.270755 0.270845 0.263646 0.267046 8,839 5,836,224
27/03/2019 0.248406 0.270968 0.248016 0.270868 10,767 5,919,759
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About NaPoleonX

NaPoleonX (NPX) is a cryptocurrency token and operates on the Ethereum platform. NaPoleonX has a current supply of 29,800,000 NPX with 21,854,750 NPX in circulation. The last known price of NaPoleonX is 0.236489 USD and is down 6.52% over the last 24 hours. It is currently trading on 3 active market(s) with 88,668 USD traded over the last 24 hours. More information can be found at https://napoleonx.ai/.
NaPoleonX Statistics
NaPoleonX Price 0.236489 USD
NaPoleonX ROI +1.66%
Market Rank #442
Cap. del mercato 5,168,400 USD
24 Hour Volume 88,668 USD
Rifornimento circolante 21,854,750 NPX
Rifornimento totale 29,800,000 NPX
Rifornimento massimo Nessun dato
All Time High 0.605222 USD
(24/04/2018)
All Time Low 0.067429 USD
(07/12/2018)
52 Week High / Low 0.529865 USD /
0.067429 USD
90 Day High / Low 0.331402 USD /
0.116613 USD
30 Day High / Low 0.316772 USD /
0.228766 USD
7 Day High / Low 0.291551 USD /
0.233267 USD
24 Hour High / Low 0.260855 USD /
0.233267 USD
Yesterday's High / Low 0.260855 USD /
0.234325 USD
Yesterday's Open / Close 0.249723 USD /
0.235891 USD
Yesterday's Change $-0.013832 USD (-5.54%)
Yesterday's Volume $87,222 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)