×
×
Criptovalute:  7,500Mercati:  31,612Cap. del mercato:  $395,010,305,914Vol 24h:  $79,590,912,968Dominanza BTC:  61.0%
Cap. del mercato:  $395,010,305,914Vol 24h:  $79,590,912,968Dominanza BTC:  61.0%Criptovalute:  7,500Mercati:  31,612
Namecoin

Namecoin (NMC)

$0.452713 USD (3.67%)
0.00003483 BTC (3.56%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $6,671,354 USD
    513.23496428 BTC
  • Volume (24h)
    $4,232.79 USD
    0.32563351 BTC
  • Rifornimento circolante
    14,736,400 NMC
  • Historical data for Namecoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Oct 24, 2020
    0.437010
    0.472575
    0.435146
    0.455536
    6,843.95
    6,712,957
    Oct 23, 2020
    0.444063
    0.448942
    0.433110
    0.436919
    689.76
    6,438,610
    Oct 22, 2020
    0.440722
    0.445119
    0.429824
    0.444615
    519.67
    6,552,019
    Oct 21, 2020
    0.431247
    0.447130
    0.424162
    0.440722
    839.79
    6,494,652
    Oct 20, 2020
    0.435086
    0.436142
    0.410429
    0.431247
    49.78
    6,355,029
    Oct 19, 2020
    0.413141
    0.436161
    0.398918
    0.435086
    164.95
    6,411,606
    Oct 18, 2020
    0.404326
    0.434554
    0.402444
    0.413122
    463.50
    6,087,937
    Oct 17, 2020
    0.429033
    0.433708
    0.402869
    0.404327
    398.78
    5,958,318
    Oct 16, 2020
    0.411611
    0.434246
    0.405376
    0.429033
    229.28
    6,322,399
    Oct 15, 2020
    0.406555
    0.424560
    0.396026
    0.411612
    755.45
    6,065,674
    Oct 14, 2020
    0.415366
    0.435371
    0.404321
    0.406554
    1,725.32
    5,991,148
    Oct 13, 2020
    0.427076
    0.430364
    0.404137
    0.415356
    1,449.39
    6,120,848
    Oct 12, 2020
    0.414806
    0.432196
    0.412755
    0.427076
    142.03
    6,293,558
    Oct 11, 2020
    0.369160
    0.431378
    0.366757
    0.414807
    364.62
    6,112,757
    Oct 10, 2020
    0.420313
    0.421741
    0.367717
    0.369160
    4,565.53
    5,440,096
    Oct 09, 2020
    0.390484
    0.420270
    0.376469
    0.407212
    413.21
    6,000,835
    Oct 08, 2020
    0.397672
    0.428634
    0.377269
    0.390481
    303.26
    5,754,282
    Oct 07, 2020
    0.387473
    0.426980
    0.380169
    0.397675
    349.64
    5,860,304
    Oct 06, 2020
    0.408273
    0.420967
    0.385898
    0.387474
    1,033.78
    5,709,974
    Oct 05, 2020
    0.361382
    0.433203
    0.360440
    0.408205
    569.46
    6,015,475
    Oct 04, 2020
    0.389231
    0.425557
    0.359813
    0.361347
    275.02
    5,324,955
    Oct 03, 2020
    0.396864
    0.418409
    0.387802
    0.389231
    362.15
    5,735,864
    Oct 02, 2020
    0.398928
    0.424351
    0.391886
    0.396864
    278.29
    5,848,348
    Oct 01, 2020
    0.401413
    0.416355
    0.390964
    0.399046
    327.01
    5,880,508
    Sep 30, 2020
    0.396932
    0.418810
    0.394712
    0.401419
    568.97
    5,915,468
    Sep 29, 2020
    0.381440
    0.420568
    0.363296
    0.396813
    448.02
    5,847,602
    Sep 28, 2020
    0.359410
    0.393004
    0.359410
    0.381437
    1,472.92
    5,621,002
    Sep 27, 2020
    0.375799
    0.389400
    0.357051
    0.360812
    4,604.98
    5,317,076
    Sep 26, 2020
    0.363196
    0.376264
    0.363196
    0.374164
    394.26
    5,513,830
    Sep 25, 2020
    0.373882
    0.416447
    0.354984
    0.363196
    343.51
    5,352,206

Informazioni su Namecoin

Namecoin (NMC) is a cryptocurrency . Users are able to generate NMC through the process of mining. Namecoin has a current supply of 14,736,400. The last known price of Namecoin is 0.45270746 USD and is up 3.70 over the last 24 hours. It is currently trading on 6 active market(s) with $4,232.71 traded over the last 24 hours. More information can be found at https://www.namecoin.org/.

Prezzo Namecoin

Prezzo Namecoin$0.452713 USD
ROI Namecoin
-58.94%
Posizione mercato#639
Cap. del mercato$6,671,354 USD
Volume 24 ore$4,232.79 USD
Rifornimento circolante14,736,400 NMC
Rifornimento totale14,736,400 NMC
Rifornimento massimoNessun dato
Più alto di sempre
$9.88 USD
(Nov 28, 2013)
Più basso di sempre
$0.163398 USD
(Dec 20, 2016)
Più alto/Più basso 52 sett.
$0.687817 USD /
$0.191374 USD
Più alto/Più basso 90 gg
$0.501516 USD /
$0.341194 USD
Più alto/Più basso 30 gg
$0.473361 USD /
$0.354984 USD
Più alto/Più basso 7 gg
$0.473361 USD /
$0.398918 USD
Più alto/Più basso 24 ore
$0.473361 USD /
$0.435166 USD
Più alto/Più basso ieri
$0.472575 USD /
$0.435146 USD
Apertura/Chiusura ieri
$0.437010 USD /
$0.455536 USD
Risultato ieri$0.018526 USD (4.24%)
Volume ieri$6,843.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.