×
×
Criptovalute:  5,515Mercati:  22,554Cap. del mercato:  $247,622,836,601Vol 24h:  $95,048,326,448Dominanza BTC:  65.5%
Cap. del mercato:  $247,622,836,601Vol 24h:  $95,048,326,448Dominanza BTC:  65.5%Criptovalute:  5,515Mercati:  22,554

Namecoin (NMC)

$0.437211 USD (-3.65%)
0.00004956 BTC (-2.47%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $6,442,923 USD
    730.28385929 BTC
  • Volume (24h)
    $1,188.28 USD
    0.13468777 BTC
  • Rifornimento circolante
    14,736,400 NMC
  • Historical data for Namecoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 25, 2020
    0.446249
    0.464971
    0.435276
    0.446227
    3,247.90
    6,575,786
    May 24, 2020
    0.454342
    0.496426
    0.444333
    0.447463
    4,471.72
    6,593,987
    May 23, 2020
    0.439916
    0.457581
    0.436486
    0.454342
    4,034.98
    6,695,364
    May 22, 2020
    0.449101
    0.453981
    0.439031
    0.439881
    4,625.29
    6,482,269
    May 21, 2020
    0.471572
    0.472326
    0.423162
    0.449150
    6,570.39
    6,618,856
    May 20, 2020
    0.489939
    0.494710
    0.469602
    0.471550
    797.02
    6,948,942
    May 19, 2020
    0.496816
    0.499200
    0.486357
    0.489630
    685.80
    7,215,379
    May 18, 2020
    0.487719
    0.507544
    0.457436
    0.496904
    4,082.77
    7,322,570
    May 17, 2020
    0.485003
    0.493493
    0.463079
    0.487740
    3,009.36
    7,187,537
    May 16, 2020
    0.476407
    0.492452
    0.467777
    0.485003
    1,766.45
    7,147,201
    May 15, 2020
    0.510660
    0.512284
    0.453649
    0.476574
    3,995.54
    7,022,987
    May 14, 2020
    0.456941
    0.517906
    0.447276
    0.510770
    2,943.05
    7,526,918
    May 13, 2020
    0.441075
    0.469482
    0.419418
    0.458823
    3,872.63
    6,761,406
    May 12, 2020
    0.425158
    0.456026
    0.422934
    0.441075
    548.20
    6,499,860
    May 11, 2020
    0.439842
    0.452796
    0.386770
    0.424990
    3,290.83
    6,262,817
    May 10, 2020
    0.463056
    0.463056
    0.401628
    0.440882
    1,344.16
    6,497,018
    May 09, 2020
    0.485771
    0.493526
    0.447005
    0.449817
    8,266.18
    6,628,683
    May 08, 2020
    0.493246
    0.502859
    0.434356
    0.485111
    8,314.30
    7,148,784
    May 07, 2020
    0.475010
    0.507599
    0.429554
    0.480890
    5,506.96
    7,086,587
    May 06, 2020
    0.465592
    0.483710
    0.454390
    0.475415
    1,689.81
    7,005,913
    May 05, 2020
    0.455217
    0.466996
    0.448154
    0.465906
    605.37
    6,865,770
    May 04, 2020
    0.449932
    0.460677
    0.435921
    0.455398
    614.94
    6,710,934
    May 03, 2020
    0.449943
    0.476896
    0.441196
    0.449932
    1,614.85
    6,630,372
    May 02, 2020
    0.454212
    0.469922
    0.418120
    0.449550
    3,312.95
    6,624,752
    May 01, 2020
    0.445668
    0.468532
    0.443373
    0.454153
    3,977.39
    6,692,585
    Apr 30, 2020
    0.470314
    0.497516
    0.432220
    0.445679
    4,486.51
    6,567,702
    Apr 29, 2020
    0.408917
    0.476853
    0.356449
    0.470863
    5,820.54
    6,938,822
    Apr 28, 2020
    0.408920
    0.417861
    0.398557
    0.406690
    2,516.14
    5,993,142
    Apr 27, 2020
    0.401312
    0.420793
    0.399698
    0.408853
    2,286.01
    6,025,015
    Apr 26, 2020
    0.394775
    0.414126
    0.385832
    0.400573
    3,073.54
    5,903,000

Informazioni su Namecoin

Namecoin (NMC) is a cryptocurrency. Users are able to generate NMC through the process of mining. Namecoin has a current supply of 14,736,400. The last known price of Namecoin is $0.437211 USD and is down -3.65% over the last 24 hours. It is currently trading on 6 active market(s) with $1,188.28 traded over the last 24 hours. More information can be found at https://www.namecoin.org/.

Statistiche Namecoin

Namecoin Price$0.437211 USD
Namecoin ROI
-60.35%
Posizione mercato#432
Cap. del mercato$6,442,923 USD
Volume 24 ore$1,188.28 USD
Rifornimento circolante14,736,400 NMC
Rifornimento totale14,736,400 NMC
Rifornimento massimoNessun dato
Più alto di sempre
$9.88 USD
(Nov 28, 2013)
Più basso di sempre
$0.163398 USD
(Dec 20, 2016)
Più alto/Più basso 52 sett.
$1.59 USD /
$0.191374 USD
Più alto/Più basso 90 gg
$0.548184 USD /
$0.191374 USD
Più alto/Più basso 30 gg
$0.517906 USD /
$0.356449 USD
Più alto/Più basso 7 gg
$0.496426 USD /
$0.423162 USD
Più alto/Più basso 24 ore
$0.459572 USD /
$0.434643 USD
Più alto/Più basso ieri
$0.464971 USD /
$0.435276 USD
Apertura/Chiusura ieri
$0.446249 USD /
$0.446227 USD
Risultato ieri$-0.000021 USD (0.00%)
Volume ieri$3,247.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.