Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Namecoin Namecoin (NMC)
0.913789 USD (-4.34%)
0.00017298 BTC (-1.15%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
13,465,961 USD
2,549 BTC
Volume (24h)
7,707 USD
1.46 BTC
Rifornimento circolante
14,736,400 NMC

Dati storici per Namecoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/04/2019 0.948089 0.983407 0.882230 0.893866 5,980 13,172,368
24/04/2019 0.988416 1.01 0.931493 0.948002 12,531 13,970,137
23/04/2019 0.984643 1.01 0.957752 0.988554 15,385 14,567,724
22/04/2019 0.958459 0.995100 0.920091 0.984354 13,095 14,505,839
21/04/2019 0.991827 1.03 0.904625 0.945161 11,115 13,928,268
20/04/2019 0.982491 1.01 0.971748 0.991942 11,336 14,617,657
19/04/2019 1.04 1.05 0.963828 0.982423 15,512 14,477,376
18/04/2019 1.01 1.04 0.953506 1.04 9,853 15,260,534
17/04/2019 1.01 1.04 0.997235 1.01 5,169 14,940,051
16/04/2019 0.985498 1.02 0.958384 1.01 8,953 14,902,529
15/04/2019 1.02 1.05 0.971826 0.985763 7,745 14,526,600
14/04/2019 0.991227 1.04 0.976457 1.02 5,784 15,048,201
13/04/2019 1.00 1.10 0.982885 0.991227 19,152 14,607,110
12/04/2019 1.02 1.02 0.962737 1.00 8,941 14,778,266
11/04/2019 0.996100 1.02 0.940805 1.02 15,376 15,025,827
10/04/2019 0.983327 1.02 0.944460 0.996060 10,915 14,678,345
09/04/2019 1.00 1.01 0.944588 0.983550 9,840 14,493,982
08/04/2019 0.965199 1.01 0.941263 1.00 16,973 14,766,548
07/04/2019 0.910799 0.991298 0.898441 0.964743 10,364 14,216,844
06/04/2019 0.890289 1.01 0.872565 0.911613 15,713 13,433,894
05/04/2019 0.887605 0.981702 0.788253 0.890078 11,978 13,116,538
04/04/2019 0.989690 1.01 0.860045 0.887600 14,695 13,080,028
03/04/2019 0.874936 1.07 0.874936 0.989388 19,929 14,580,014
02/04/2019 0.820128 0.928678 0.803820 0.869273 19,660 12,809,954
01/04/2019 0.841449 0.888720 0.760175 0.820130 17,645 12,085,758
31/03/2019 0.754067 0.887284 0.722056 0.841537 18,344 12,401,229
30/03/2019 0.715025 0.780955 0.697500 0.754067 11,184 11,112,232
29/03/2019 0.727420 5.92 0.690439 0.715026 15,552 10,536,903
28/03/2019 0.736837 1.70 0.699040 0.727438 13,458 10,719,821
27/03/2019 0.706710 0.744546 0.702220 0.736837 10,522 10,858,329
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Namecoin

Namecoin (NMC) is a cryptocurrency. Users are able to generate NMC through the process of mining. Namecoin has a current supply of 14,736,400 NMC. The last known price of Namecoin is 0.913789 USD and is down 4.34% over the last 24 hours. It is currently trading on 9 active market(s) with 7,707 USD traded over the last 24 hours. More information can be found at https://www.namecoin.org/.
Namecoin Statistics
Namecoin Price 0.913789 USD
Namecoin ROI -17.13%
Market Rank #247
Cap. del mercato 13,465,961 USD
24 Hour Volume 7,707 USD
Rifornimento circolante 14,736,400 NMC
Rifornimento totale 14,736,400 NMC
Rifornimento massimo Nessun dato
All Time High 16.30 USD
(28/11/2013)
All Time Low 0.163398 USD
(20/12/2016)
52 Week High / Low 5.92 USD /
0.330839 USD
90 Day High / Low 5.92 USD /
0.539068 USD
30 Day High / Low 5.92 USD /
0.690439 USD
7 Day High / Low 1.03 USD /
0.882230 USD
24 Hour High / Low 0.963021 USD /
0.882230 USD
Yesterday's High / Low 0.983407 USD /
0.882230 USD
Yesterday's Open / Close 0.948089 USD /
0.893866 USD
Yesterday's Change $-0.054223 USD (-5.72%)
Yesterday's Volume $5,980 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)