×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Criptovalute:  5,266Mercati:  20,901Cap. del mercato:  $175,279,268,426Vol 24h:  $113,870,862,450Dominanza BTC:  65.2%
Cap. del mercato:  $175,279,268,426Vol 24h:  $113,870,862,450Dominanza BTC:  65.2%Criptovalute:  5,266Mercati:  20,901

Mysterium (MYST)

$0.035313 USD (-2.35%)
0.00000565 BTC (3.88%)
0.00027402 ETH (3.42%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $835,953 USD
    133.81715352 BTC
    6,487 ETH
  • Volume (24h)
    $168.56 USD
    0.02698207 BTC
    1.30795898 ETH
  • Rifornimento circolante
    23,672,502 MYST
  • Rifornimento totale
    32,433,366 MYST
  • Historical data for Mysterium

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Mar 27, 2020
    0.037564
    0.038922
    0.035815
    0.035828
    167.17
    848,139
    Mar 26, 2020
    0.035083
    0.037594
    0.034632
    0.037542
    99.70
    888,715
    Mar 25, 2020
    0.035691
    0.037684
    0.034284
    0.035083
    439.88
    830,501
    Mar 24, 2020
    0.035536
    0.037836
    0.035231
    0.035709
    20.19
    845,310
    Mar 23, 2020
    0.032792
    0.035542
    0.030597
    0.035542
    137.59
    841,362
    Mar 22, 2020
    0.031862
    0.035359
    0.031195
    0.032792
    123.08
    776,277
    Mar 21, 2020
    0.033706
    0.036190
    0.031140
    0.031842
    67.34
    753,773
    Mar 20, 2020
    0.040427
    0.044893
    0.031518
    0.033627
    460.10
    796,039
    Mar 19, 2020
    0.035502
    0.041501
    0.035502
    0.040452
    0.162423
    957,596
    Mar 18, 2020
    0.030897
    0.036179
    0.030797
    0.035595
    62.89
    842,631
    Mar 17, 2020
    0.031125
    0.032745
    0.030549
    0.030950
    76.79
    732,659
    Mar 16, 2020
    0.036573
    0.036578
    0.026087
    0.031104
    849.84
    736,301
    Mar 15, 2020
    0.036158
    0.039934
    0.035487
    0.036580
    291.93
    865,948
    Mar 14, 2020
    0.032536
    0.038414
    0.031240
    0.036158
    7.66
    855,960
    Mar 13, 2020
    0.033327
    0.040073
    0.027453
    0.032390
    70.28
    766,756
    Mar 12, 2020
    0.051104
    0.051187
    0.033171
    0.033347
    282.44
    789,414
    Mar 11, 2020
    0.047088
    0.053802
    0.046260
    0.051098
    198.76
    1,209,611
    Mar 10, 2020
    0.052848
    0.053086
    0.046272
    0.047101
    111.88
    1,114,987
    Mar 09, 2020
    0.052215
    0.053296
    0.050560
    0.052778
    402.47
    1,249,389
    Mar 08, 2020
    0.055574
    0.055578
    0.047797
    0.052222
    325.87
    1,236,220
    Mar 07, 2020
    0.061007
    0.061332
    0.050718
    0.055553
    929.25
    1,315,076
    Mar 06, 2020
    0.054718
    0.060987
    0.054374
    0.060954
    217.99
    1,442,934
    Mar 05, 2020
    0.051419
    0.060076
    0.051419
    0.054718
    231.24
    1,295,302
    Mar 04, 2020
    0.062355
    0.064880
    0.051127
    0.051402
    3,311.51
    1,216,825
    Mar 03, 2020
    0.064079
    0.066240
    0.054820
    0.062355
    243.76
    1,476,098
    Mar 02, 2020
    0.054309
    0.064482
    0.053705
    0.064088
    18,042.64
    1,517,133
    Mar 01, 2020
    0.054375
    0.055497
    0.053583
    0.054312
    72.72
    1,285,699
    Feb 29, 2020
    0.055784
    0.057997
    0.054120
    0.054375
    550.12
    1,287,189
    Feb 28, 2020
    0.059570
    0.060340
    0.053212
    0.055787
    1,242.95
    1,320,610

Informazioni su Mysterium

Mysterium (MYST) is a cryptocurrency token and operates on the Ethereum platform. Mysterium has a current supply of 32,433,365.622 with 23,672,501.52 in circulation. The last known price of Mysterium is $0.035304 USD and is down -2.36% over the last 24 hours. It is currently trading on 3 active market(s) with $168.51 traded over the last 24 hours. More information can be found at https://mysterium.network/.

Statistiche Mysterium

Mysterium Price
$0.035313 USD
Mysterium ROI
-98.56%
Posizione mercato
#846
Cap. del mercato
$835,953 USD
Volume 24 ore
$168.56 USD
Rifornimento circolante
23,672,502 MYST
Rifornimento totale
32,433,366 MYST
Rifornimento massimo
Nessun dato
Più alto di sempre
$5.65 USD
(Jan 09, 2018)
Più basso di sempre
$0.019554 USD
(Dec 13, 2018)
Più alto/Più basso 52 sett.
$0.109199 USD /
$0.026087 USD
Più alto/Più basso 90 gg
$0.088463 USD /
$0.026087 USD
Più alto/Più basso 30 gg
$0.066240 USD /
$0.026087 USD
Più alto/Più basso 7 gg
$0.038922 USD /
$0.030597 USD
Più alto/Più basso 24 ore
$0.038922 USD /
$0.034211 USD
Più alto/Più basso ieri
$0.038922 USD /
$0.035815 USD
Apertura/Chiusura ieri
$0.037564 USD /
$0.035828 USD
Risultato ieri
$-0.001736 USD (-4.62%)
Volume ieri
$167.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.