×
×
Criptovalute:  7,500Mercati:  31,612Cap. del mercato:  $397,047,142,612Vol 24h:  $74,123,227,963Dominanza BTC:  61.0%
Cap. del mercato:  $397,047,142,612Vol 24h:  $74,123,227,963Dominanza BTC:  61.0%Criptovalute:  7,500Mercati:  31,612
Myriad

Myriad (XMY)

$0.001428 USD (-0.43%)
0.00000011 BTC (-1.49%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $2,505,590 USD
    191.47695240 BTC
  • Volume (24h)
    $2,601.41 USD
    0.19879947 BTC
  • Rifornimento circolante
    1,755,001,500 XMY
  • Rifornimento massimo
    2,000,000,000 XMY
  • Historical data for Myriad

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Oct 24, 2020
    0.001432
    0.001443
    0.001313
    0.001430
    2,586.58
    2,510,129
    Oct 23, 2020
    0.001443
    0.001539
    0.001303
    0.001432
    2,256.35
    2,512,125
    Oct 22, 2020
    0.001327
    0.001561
    0.001311
    0.001442
    4,371.92
    2,529,858
    Oct 21, 2020
    0.001300
    0.001539
    0.001192
    0.001327
    4,523.86
    2,327,804
    Oct 20, 2020
    0.001293
    0.001420
    0.001191
    0.001300
    4,643.97
    2,280,109
    Oct 19, 2020
    0.001159
    0.001399
    0.001152
    0.001293
    2,601.12
    2,267,844
    Oct 18, 2020
    0.001145
    0.001251
    0.001144
    0.001158
    908.49
    2,032,061
    Oct 17, 2020
    0.001146
    0.001242
    0.001138
    0.001145
    777.66
    2,007,967
    Oct 16, 2020
    0.001172
    0.001246
    0.001144
    0.001146
    1,631.05
    2,009,544
    Oct 15, 2020
    0.001272
    0.001350
    0.001150
    0.001174
    2,917.81
    2,058,525
    Oct 14, 2020
    0.001356
    0.001361
    0.001252
    0.001273
    2,422.82
    2,231,795
    Oct 13, 2020
    0.001383
    0.001383
    0.001252
    0.001356
    2,310.45
    2,377,380
    Oct 12, 2020
    0.001263
    0.001400
    0.001244
    0.001383
    1,802.54
    2,424,907
    Oct 11, 2020
    0.001348
    0.001360
    0.001247
    0.001263
    3,349.67
    2,214,887
    Oct 10, 2020
    0.001212
    0.001360
    0.001112
    0.001349
    3,220.56
    2,364,051
    Oct 09, 2020
    0.001109
    0.001212
    0.001099
    0.001212
    1,952.84
    2,125,290
    Oct 08, 2020
    0.001169
    0.001189
    0.001066
    0.001108
    1,853.46
    1,943,045
    Oct 07, 2020
    0.001165
    0.001172
    0.001059
    0.001169
    1,462.71
    2,048,252
    Oct 06, 2020
    0.001278
    0.001288
    0.001161
    0.001168
    3,179.36
    2,046,949
    Oct 05, 2020
    0.001179
    0.001281
    0.001170
    0.001278
    1,934.44
    2,239,962
    Oct 04, 2020
    0.001151
    0.001283
    0.001149
    0.001179
    3,219.96
    2,066,558
    Oct 03, 2020
    0.001168
    0.001269
    0.001150
    0.001151
    1,025.57
    2,016,281
    Oct 02, 2020
    0.001171
    0.001271
    0.001149
    0.001168
    4,915.94
    2,046,722
    Oct 01, 2020
    0.001192
    0.001306
    0.001149
    0.001171
    3,186.28
    2,051,679
    Sep 30, 2020
    0.001293
    0.001295
    0.001178
    0.001192
    2,018.22
    2,088,401
    Sep 29, 2020
    0.001182
    0.001295
    0.001080
    0.001293
    3,903.05
    2,265,408
    Sep 28, 2020
    0.001191
    0.001409
    0.001181
    0.001182
    4,717.21
    2,070,319
    Sep 27, 2020
    0.001291
    0.001401
    0.001173
    0.001191
    1,514.26
    2,085,863
    Sep 26, 2020
    0.001168
    0.001396
    0.001072
    0.001291
    12,224.66
    2,260,554
    Sep 25, 2020
    0.001178
    0.001180
    0.001060
    0.001168
    1,262.23
    2,044,749

Informazioni su Myriad

Myriad is a cryptocurrency that supports 5 algorithms, catering for ASIC, GPU and CPU mining. Currently, those algorithms consist of SHA256d, Scrypt, Myr-Groestl, Argon2d, and Yescrypt. Myriad's multi-algorithm approach offers 51% attack resistance as a range of different hardware would be needed to find 51% of the blocks. Merge mining is available on the SHA256d and Scrypt algorithms, enabling Myriad to take advantage of the hashrates used by the coins leveraging these algorithms (BTC, LTC)

More information can be found at http://myriadcoin.org/.

Prezzo Myriad

Prezzo Myriad$0.001428 USD
ROI Myriad
-69.72%
Posizione mercato#953
Cap. del mercato$2,505,590 USD
Volume 24 ore$2,601.41 USD
Rifornimento circolante1,755,001,500 XMY
Rifornimento totale1,755,001,500 XMY
Rifornimento massimo2,000,000,000 XMY
Più alto di sempre
$0.061245 USD
(Jan 07, 2018)
Più basso di sempre
$0.000021 USD
(Dec 15, 2015)
Più alto/Più basso 52 sett.
$0.001988 USD /
$0.000510 USD
Più alto/Più basso 90 gg
$0.001988 USD /
$0.001034 USD
Più alto/Più basso 30 gg
$0.001561 USD /
$0.001059 USD
Più alto/Più basso 7 gg
$0.001561 USD /
$0.001152 USD
Più alto/Più basso 24 ore
$0.001443 USD /
$0.001313 USD
Più alto/Più basso ieri
$0.001443 USD /
$0.001313 USD
Apertura/Chiusura ieri
$0.001432 USD /
$0.001430 USD
Risultato ieri$-0.000002 USD (-0.11%)
Volume ieri$2,586.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.