Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Myriad Myriad (XMY)
0.002168 USD (12.72%)
0.00000027 BTC (7.59%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
3,620,282 USD
453 BTC
Volume (24h)
11,695 USD
1.46 BTC
Rifornimento circolante
1,669,759,750 XMY
Rifornimento massimo
2,000,000,000 XMY

Dati storici per Myriad

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/05/2019 0.001929 0.002058 0.001896 0.001920 3,274 3,206,027
22/05/2019 0.002063 0.002143 0.001913 0.001929 2,049 3,220,407
21/05/2019 0.002019 0.002173 0.001985 0.002064 5,103 3,445,400
20/05/2019 0.002208 0.002209 0.001928 0.002019 1,767 3,369,415
19/05/2019 0.001938 0.002211 0.001935 0.002208 4,613 3,684,591
18/05/2019 0.001898 0.001992 0.001837 0.001938 2,371 3,233,286
17/05/2019 0.002200 0.002212 0.001779 0.001898 15,926 3,165,053
16/05/2019 0.002311 0.002494 0.002096 0.002200 8,560 3,668,094
15/05/2019 0.002257 0.002432 0.002072 0.002319 32,094 3,866,888
14/05/2019 0.002135 0.002452 0.002128 0.002258 10,451 3,764,631
13/05/2019 0.001913 0.002432 0.001878 0.002135 21,001 3,558,409
12/05/2019 0.002088 0.002288 0.001861 0.001913 9,124 3,188,561
11/05/2019 0.001777 0.002282 0.001651 0.002088 23,482 3,479,716
10/05/2019 0.001669 0.001856 0.001663 0.001777 4,394 2,960,611
09/05/2019 0.001676 0.001821 0.001635 0.001669 3,618 2,780,793
08/05/2019 0.001581 0.001703 0.001568 0.001676 1,016 2,791,726
07/05/2019 0.001504 0.001626 0.001492 0.001583 1,669 2,635,990
06/05/2019 0.001677 0.001698 0.001438 0.001504 4,466 2,504,134
05/05/2019 0.001695 0.001695 0.001649 0.001678 835 2,793,369
04/05/2019 0.001679 0.001715 0.001639 0.001695 1,577 2,821,865
03/05/2019 0.001654 0.001810 0.001648 0.001679 1,169 2,794,750
02/05/2019 0.001663 0.001699 0.001622 0.001654 1,599 2,752,405
01/05/2019 0.001614 0.001709 0.001614 0.001662 2,346 2,765,402
30/04/2019 0.001576 0.001648 0.001569 0.001614 1,121 2,685,310
29/04/2019 0.001692 0.001732 0.001568 0.001576 2,195 2,620,658
28/04/2019 0.001682 0.001728 0.001640 0.001691 2,494 2,812,598
27/04/2019 0.001789 0.001839 0.001679 0.001681 5,374 2,794,982
26/04/2019 0.001716 0.001794 0.001667 0.001789 9,867 2,974,536
25/04/2019 0.001688 0.001842 0.001676 0.001716 8,289 2,852,855
24/04/2019 0.001663 0.001753 0.001611 0.001688 5,249 2,804,843
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Myriad

Myriad (XMY) is a cryptocurrency. Users are able to generate XMY through the process of mining. Myriad has a current supply of 1,669,759,750 XMY. The last known price of Myriad is 0.002168 USD and is up 12.72% over the last 24 hours. It is currently trading on 4 active market(s) with 11,695 USD traded over the last 24 hours. More information can be found at http://myriadcoin.org/.
Statistiche Myriad
Prezzo Myriad 0.002168 USD
ROI Myriad -54.02%
Posizione mercato #579
Cap. del mercato 3,620,282 USD
Volume 24 ore 11,695 USD
Rifornimento circolante 1,669,759,750 XMY
Rifornimento totale 1,669,759,750 XMY
Rifornimento massimo 2,000,000,000 XMY
Più alto di sempre 0.061245 USD
(07/01/2018)
Più basso di sempre 0.000021 USD
(15/12/2015)
Più alto/Più basso 52 sett. 0.006519 USD /
0.001060 USD
Più alto/Più basso 90 gg 0.002494 USD /
0.001123 USD
Più alto/Più basso 30 gg 0.002494 USD /
0.001438 USD
Più alto/Più basso 7 gg 0.002378 USD /
0.001789 USD
Più alto/Più basso 24 ore 0.002378 USD /
0.001896 USD
Più alto/Più basso ieri 0.002058 USD /
0.001896 USD
Apertura/Chiusura ieri 0.001929 USD /
0.001920 USD
Risultato ieri $-0.000009 USD (-0.46%)
Volume ieri $3,274 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)