×
×
Criptovalute:  5,695Mercati:  22,707Cap. del mercato:  $268,593,883,512Vol 24h:  $65,416,224,570Dominanza BTC:  63.6%
Cap. del mercato:  $268,593,883,512Vol 24h:  $65,416,224,570Dominanza BTC:  63.6%Criptovalute:  5,695Mercati:  22,707

Myriad (XMY)

$0.001204 USD (8.76%)
0.00000013 BTC (8.34%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $2,094,357 USD
    226.15414931 BTC
  • Volume (24h)
    $1,958.99 USD
    0.21153726 BTC
  • Rifornimento circolante
    1,739,869,500 XMY
  • Rifornimento massimo
    2,000,000,000 XMY
  • Historical data for Myriad

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 06, 2020
    0.001087
    0.001221
    0.001086
    0.001210
    2,772.75
    2,105,846
    Jul 05, 2020
    0.001181
    0.001200
    0.001077
    0.001087
    3,824.31
    1,891,181
    Jul 04, 2020
    0.001179
    0.001292
    0.001085
    0.001185
    1,824.29
    2,061,097
    Jul 03, 2020
    0.001092
    0.001282
    0.001087
    0.001179
    1,864.93
    2,051,296
    Jul 02, 2020
    0.001107
    0.001205
    0.001087
    0.001093
    933.84
    1,900,414
    Jul 01, 2020
    0.001095
    0.001211
    0.001091
    0.001106
    804.92
    1,924,307
    Jun 30, 2020
    0.001099
    0.001201
    0.001089
    0.001095
    872.44
    1,904,869
    Jun 29, 2020
    0.001094
    0.001202
    0.001083
    0.001099
    403.17
    1,911,305
    Jun 28, 2020
    0.001173
    0.001196
    0.001077
    0.001094
    915.14
    1,903,000
    Jun 27, 2020
    0.001098
    0.001199
    0.001071
    0.001173
    1,129.76
    2,039,320
    Jun 26, 2020
    0.001110
    0.001209
    0.001091
    0.001098
    944.76
    1,908,973
    Jun 25, 2020
    0.001117
    0.001214
    0.001088
    0.001110
    1,204.27
    1,929,776
    Jun 24, 2020
    0.001156
    0.001228
    0.001112
    0.001116
    959.52
    1,939,891
    Jun 23, 2020
    0.001158
    0.001257
    0.001143
    0.001156
    2,183.50
    2,008,666
    Jun 22, 2020
    0.001209
    0.001339
    0.001117
    0.001158
    3,056.11
    2,012,638
    Jun 21, 2020
    0.001212
    0.001405
    0.001116
    0.001209
    29,786.69
    2,100,428
    Jun 20, 2020
    0.001114
    0.001221
    0.001104
    0.001212
    2,750.72
    2,106,569
    Jun 19, 2020
    0.001225
    0.001225
    0.001111
    0.001114
    653.93
    1,935,289
    Jun 18, 2020
    0.001231
    0.001232
    0.001118
    0.001223
    1,278.30
    2,125,287
    Jun 17, 2020
    0.001143
    0.001239
    0.001123
    0.001231
    2,036.91
    2,139,224
    Jun 16, 2020
    0.001132
    0.001240
    0.001128
    0.001143
    6,403.47
    1,985,296
    Jun 15, 2020
    0.001125
    0.001235
    0.001075
    0.001132
    1,335.88
    1,966,440
    Jun 14, 2020
    0.001231
    0.001232
    0.001123
    0.001125
    3,084.15
    1,954,195
    Jun 13, 2020
    0.001137
    0.001232
    0.001032
    0.001231
    12,541.04
    2,138,013
    Jun 12, 2020
    0.001210
    0.001328
    0.000950
    0.001137
    34,526.78
    1,974,496
    Jun 11, 2020
    0.001283
    0.001391
    0.001118
    0.001212
    3,484.84
    2,103,800
    Jun 10, 2020
    0.001273
    0.001380
    0.001267
    0.001283
    1,376.16
    2,226,941
    Jun 09, 2020
    0.001270
    0.001372
    0.001166
    0.001273
    5,145.55
    2,210,714
    Jun 08, 2020
    0.001269
    0.001359
    0.001258
    0.001270
    736.26
    2,205,270
    Jun 07, 2020
    0.001350
    0.001368
    0.001230
    0.001269
    1,922.52
    2,202,422

Informazioni su Myriad

Myriad is a cryptocurrency that supports 5 algorithms, catering for ASIC, GPU and CPU mining. Currently, those algorithms consist of SHA256d, Scrypt, Myr-Groestl, Argon2d, and Yescrypt. Myriad's multi-algorithm approach offers 51% attack resistance as a range of different hardware would be needed to find 51% of the blocks. Merge mining is available on the SHA256d and Scrypt algorithms, enabling Myriad to take advantage of the hashrates used by the coins leveraging these algorithms (BTC, LTC)

More information can be found at http://myriadcoin.org/.

Statistiche Myriad

Myriad Price$0.001204 USD
Myriad ROI
-74.45%
Posizione mercato#762
Cap. del mercato$2,094,357 USD
Volume 24 ore$1,958.99 USD
Rifornimento circolante1,739,869,500 XMY
Rifornimento totale1,739,869,500 XMY
Rifornimento massimo2,000,000,000 XMY
Più alto di sempre
$0.061245 USD
(Jan 07, 2018)
Più basso di sempre
$0.000021 USD
(Dec 15, 2015)
Più alto/Più basso 52 sett.
$0.001950 USD /
$0.000510 USD
Più alto/Più basso 90 gg
$0.001487 USD /
$0.000891 USD
Più alto/Più basso 30 gg
$0.001405 USD /
$0.000950 USD
Più alto/Più basso 7 gg
$0.001292 USD /
$0.001077 USD
Più alto/Più basso 24 ore
$0.001222 USD /
$0.001099 USD
Più alto/Più basso ieri
$0.001221 USD /
$0.001086 USD
Apertura/Chiusura ieri
$0.001087 USD /
$0.001210 USD
Risultato ieri$0.000123 USD (11.34%)
Volume ieri$2,772.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.