×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,843Mercati:  20,793Cap. del mercato:  $221,169,650,752Vol 24h:  $70,097,117,176Dominanza BTC:  65.9%
Cap. del mercato:  $221,169,650,752Vol 24h:  $70,097,117,176Dominanza BTC:  65.9%Criptovalute:  4,843Mercati:  20,793

Myriad (XMY)

$0.000816 USD (-9.40%)
0.00000010 BTC (-7.98%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $1,394,138 USD
    172.77833318 BTC
  • Volume (24h)
    $4,208.74 USD
    0.52159786 BTC
  • Rifornimento circolante
    1,707,543,500 XMY
  • Rifornimento massimo
    2,000,000,000 XMY
  • Historical data for Myriad

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 19, 2019
    0.000837
    0.001013
    0.000810
    0.000821
    1,175.93
    1,401,899
    Nov 18, 2019
    0.000963
    0.001061
    0.000836
    0.000837
    4,528.89
    1,429,027
    Nov 17, 2019
    0.000940
    0.001062
    0.000850
    0.000964
    2,311.42
    1,645,651
    Nov 16, 2019
    0.000849
    0.001029
    0.000846
    0.000940
    5,611.24
    1,605,194
    Nov 15, 2019
    0.000872
    0.000959
    0.000848
    0.000848
    576.39
    1,448,072
    Nov 14, 2019
    0.000793
    0.000974
    0.000790
    0.000870
    3,324.34
    1,485,366
    Nov 13, 2019
    0.000881
    0.000972
    0.000791
    0.000793
    1,109.24
    1,352,973
    Nov 12, 2019
    0.000790
    0.000973
    0.000784
    0.000968
    1,287.31
    1,651,694
    Nov 11, 2019
    0.000996
    0.000999
    0.000788
    0.000790
    548.42
    1,347,606
    Nov 10, 2019
    0.000880
    0.001001
    0.000792
    0.000996
    2,547.67
    1,699,629
    Nov 09, 2019
    0.000792
    0.000977
    0.000791
    0.000880
    1,956.06
    1,502,015
    Nov 08, 2019
    0.000926
    0.001019
    0.000792
    0.000792
    756.33
    1,351,389
    Nov 07, 2019
    0.000936
    0.001031
    0.000829
    0.000927
    1,216.78
    1,580,703
    Nov 06, 2019
    0.000935
    0.001036
    0.000932
    0.000936
    878.33
    1,596,526
    Nov 05, 2019
    0.000942
    0.001040
    0.000926
    0.000935
    890.86
    1,594,004
    Nov 04, 2019
    0.000922
    0.001046
    0.000918
    0.000942
    926.81
    1,606,324
    Nov 03, 2019
    0.000933
    0.001031
    0.000912
    0.000923
    334.61
    1,574,326
    Nov 02, 2019
    0.000925
    0.001033
    0.000832
    0.000933
    1,108.06
    1,590,693
    Nov 01, 2019
    0.000920
    0.001017
    0.000823
    0.000926
    293.60
    1,578,120
    Oct 31, 2019
    0.000920
    0.001028
    0.000813
    0.000920
    1,502.97
    1,568,095
    Oct 30, 2019
    0.001038
    0.001038
    0.000817
    0.000921
    1,134.55
    1,569,264
    Oct 29, 2019
    0.000833
    0.001042
    0.000831
    0.001037
    1,564.69
    1,767,680
    Oct 28, 2019
    0.000956
    0.001065
    0.000831
    0.000833
    3,778.75
    1,419,489
    Oct 27, 2019
    0.000925
    0.001072
    0.000862
    0.000957
    3,328.48
    1,630,005
    Oct 26, 2019
    0.000867
    0.001061
    0.000867
    0.000925
    1,060.10
    1,575,512
    Oct 25, 2019
    0.000749
    0.000950
    0.000747
    0.000867
    1,137.28
    1,477,859
    Oct 24, 2019
    0.000749
    0.000829
    0.000743
    0.000748
    631.23
    1,275,129
    Oct 23, 2019
    0.000807
    0.000839
    0.000742
    0.000749
    1,461.40
    1,275,966
    Oct 22, 2019
    0.000824
    0.000909
    0.000806
    0.000807
    400.45
    1,373,878
    Oct 21, 2019
    0.000821
    0.000906
    0.000818
    0.000824
    224.84
    1,403,108
    Oct 20, 2019
    0.000879
    0.000909
    0.000795
    0.000821
    725.31
    1,397,961

Informazioni su Myriad

Myriad is a cryptocurrency that supports 5 algorithms, catering for ASIC, GPU and CPU mining. Currently, those algorithms consist of SHA256d, Scrypt, Myr-Groestl, Argon2d, and Yescrypt. Myriad's multi-algorithm approach offers 51% attack resistance as a range of different hardware would be needed to find 51% of the blocks. Merge mining is available on the SHA256d and Scrypt algorithms, enabling Myriad to take advantage of the hashrates used by the coins leveraging these algorithms (BTC, LTC)

More information can be found at http://myriadcoin.org/.

Statistiche Myriad

Myriad Price
$0.000816 USD
Myriad ROI
-82.68%
Posizione mercato
#786
Cap. del mercato
$1,394,138 USD
Volume 24 ore
$4,208.74 USD
Rifornimento circolante
1,707,543,500 XMY
Rifornimento totale
1,707,543,500 XMY
Rifornimento massimo
2,000,000,000 XMY
Più alto di sempre
$0.061245 USD
(Jan 07, 2018)
Più basso di sempre
$0.000021 USD
(Dec 15, 2015)
Più alto/Più basso 52 sett.
$0.002726 USD /
$0.000717 USD
Più alto/Più basso 90 gg
$0.001225 USD /
$0.000717 USD
Più alto/Più basso 30 gg
$0.001072 USD /
$0.000742 USD
Più alto/Più basso 7 gg
$0.001062 USD /
$0.000790 USD
Più alto/Più basso 24 ore
$0.000987 USD /
$0.000812 USD
Più alto/Più basso ieri
$0.001013 USD /
$0.000810 USD
Apertura/Chiusura ieri
$0.000837 USD /
$0.000821 USD
Risultato ieri
$-0.000016 USD (-1.91%)
Volume ieri
$1,175.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.