Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Myriad Myriad (XMY)
0.001290 USD (0.02%)
0.00000032 BTC (1.19%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
2,132,369 USD
528 BTC
Volume (24h)
6,110 USD
1.51 BTC
Rifornimento circolante
1,652,630,500 XMY
Rifornimento massimo
2,000,000,000 XMY

Dati storici per Myriad

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/03/2019 0.001348 0.001360 0.001262 0.001294 10,083 2,139,058
20/03/2019 0.001462 0.001464 0.001263 0.001349 6,303 2,228,293
19/03/2019 0.001410 0.001463 0.001368 0.001461 1,265 2,413,678
18/03/2019 0.001408 0.001496 0.001367 0.001410 3,698 2,328,188
17/03/2019 0.001457 0.001563 0.001401 0.001412 4,051 2,332,080
16/03/2019 0.001422 0.001606 0.001388 0.001458 6,695 2,407,038
15/03/2019 0.001447 0.001528 0.001377 0.001423 4,846 2,348,501
14/03/2019 0.001326 0.001526 0.001326 0.001414 3,557 2,334,463
13/03/2019 0.001293 0.001443 0.001291 0.001365 4,454 2,252,302
12/03/2019 0.001329 0.001367 0.001276 0.001291 1,827 2,130,084
11/03/2019 0.001344 0.001385 0.001282 0.001328 2,013 2,191,150
10/03/2019 0.001391 0.001411 0.001308 0.001344 4,453 2,217,070
09/03/2019 0.001246 0.001416 0.001244 0.001389 4,232 2,291,308
08/03/2019 0.001251 0.001371 0.001220 0.001247 1,681 2,055,610
07/03/2019 0.001253 0.001324 0.001213 0.001249 1,830 2,060,038
06/03/2019 0.001207 0.001322 0.001199 0.001252 4,585 2,064,173
05/03/2019 0.001166 0.001277 0.001161 0.001209 2,989 1,993,087
04/03/2019 0.001236 0.001244 0.001123 0.001166 2,947 1,920,798
03/03/2019 0.001236 0.001268 0.001199 0.001238 514 2,039,864
02/03/2019 0.001194 0.001305 0.001194 0.001237 1,248 2,037,232
01/03/2019 0.001223 0.001296 0.001195 0.001195 1,013 1,968,276
28/02/2019 0.001233 0.001268 0.001199 0.001223 869 2,014,564
27/02/2019 0.001300 0.001308 0.001211 0.001232 1,316 2,027,718
26/02/2019 0.001279 0.001318 0.001228 0.001299 1,584 2,138,457
25/02/2019 0.001254 0.001337 0.001223 0.001280 2,137 2,106,999
24/02/2019 0.001411 0.001467 0.001249 0.001254 2,308 2,063,641
23/02/2019 0.001360 0.001449 0.001347 0.001410 892 2,320,397
22/02/2019 0.001422 0.001607 0.001353 0.001362 8,935 2,241,113
21/02/2019 0.001402 0.001520 0.001380 0.001429 4,359 2,350,246
20/02/2019 0.001404 0.001457 0.001378 0.001402 1,149 2,305,803
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Myriad

Myriad (XMY) is a cryptocurrency. Users are able to generate XMY through the process of mining. Myriad has a current supply of 1,652,630,500 XMY. The last known price of Myriad is 0.001290 USD and is up 0.02% over the last 24 hours. It is currently trading on 4 active market(s) with 6,110 USD traded over the last 24 hours. More information can be found at http://myriadcoin.org/.
Myriad Statistics
Myriad Price 0.001290 USD
Myriad ROI -72.64%
Market Rank #605
Cap. del mercato 2,132,369 USD
24 Hour Volume 6,110 USD
Rifornimento circolante 1,652,630,500 XMY
Rifornimento totale 1,652,630,500 XMY
Rifornimento massimo 2,000,000,000 XMY
All Time High 0.061245 USD
(07/01/2018)
All Time Low 0.000021 USD
(15/12/2015)
52 Week High / Low 0.011432 USD /
0.001060 USD
90 Day High / Low 0.002486 USD /
0.001060 USD
30 Day High / Low 0.001607 USD /
0.001123 USD
7 Day High / Low 0.001606 USD /
0.001262 USD
24 Hour High / Low 0.001360 USD /
0.001261 USD
Yesterday's High / Low 0.001360 USD /
0.001262 USD
Yesterday's Open / Close 0.001348 USD /
0.001294 USD
Yesterday's Change $-0.000053 USD (-3.96%)
Yesterday's Volume $10,083 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)