×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptovalute:  5,290Mercati:  20,722Cap. del mercato:  $175,729,446,772Vol 24h:  $107,964,376,190Dominanza BTC:  64.8%
Cap. del mercato:  $175,729,446,772Vol 24h:  $107,964,376,190Dominanza BTC:  64.8%Criptovalute:  5,290Mercati:  20,722

Myriad (XMY)

$0.000870 USD (-10.83%)
0.00000014 BTC (-7.69%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $1,502,155 USD
    241.49878809 BTC
  • Volume (24h)
    $728.71 USD
    0.11715391 BTC
  • Rifornimento circolante
    1,726,493,500 XMY
  • Rifornimento massimo
    2,000,000,000 XMY
  • Historical data for Myriad

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Mar 31, 2020
    0.000963
    0.001041
    0.000960
    0.000966
    1,862.98
    1,667,887
    Mar 30, 2020
    0.000945
    0.001040
    0.000883
    0.000966
    1,793.19
    1,667,100
    Mar 29, 2020
    0.000874
    0.000986
    0.000806
    0.000946
    4,246.63
    1,633,382
    Mar 28, 2020
    0.000970
    0.001007
    0.000798
    0.000874
    5,438.96
    1,507,667
    Mar 27, 2020
    0.001007
    0.001081
    0.000927
    0.000969
    1,035.22
    1,671,631
    Mar 26, 2020
    0.001001
    0.001075
    0.000922
    0.001007
    983.15
    1,737,379
    Mar 25, 2020
    0.001010
    0.001168
    0.000980
    0.001001
    1,662.58
    1,727,272
    Mar 24, 2020
    0.000901
    0.001079
    0.000898
    0.001010
    1,142.86
    1,743,391
    Mar 23, 2020
    0.000816
    0.001065
    0.000810
    0.000901
    1,511.22
    1,553,944
    Mar 22, 2020
    0.000926
    0.001010
    0.000813
    0.000816
    1,252.42
    1,407,917
    Mar 21, 2020
    0.000930
    0.001081
    0.000912
    0.000926
    1,949.54
    1,596,752
    Mar 20, 2020
    0.000927
    0.001093
    0.000825
    0.000928
    1,436.15
    1,600,786
    Mar 19, 2020
    0.000783
    0.001009
    0.000731
    0.000928
    2,145.02
    1,600,009
    Mar 18, 2020
    0.000725
    0.000798
    0.000665
    0.000785
    2,713.22
    1,354,262
    Mar 17, 2020
    0.000700
    0.000840
    0.000647
    0.000728
    2,022.09
    1,256,150
    Mar 16, 2020
    0.000697
    0.000735
    0.000589
    0.000700
    1,296.99
    1,206,831
    Mar 15, 2020
    0.000672
    0.000820
    0.000668
    0.000697
    1,160.85
    1,202,336
    Mar 14, 2020
    0.000780
    0.000783
    0.000663
    0.000672
    1,457.96
    1,159,297
    Mar 13, 2020
    0.000638
    0.000838
    0.000510
    0.000776
    3,826.11
    1,337,868
    Mar 12, 2020
    0.001028
    0.001037
    0.000587
    0.000638
    3,315.08
    1,100,476
    Mar 11, 2020
    0.001106
    0.001113
    0.000993
    0.001028
    613.20
    1,772,355
    Mar 10, 2020
    0.001110
    0.001195
    0.001013
    0.001106
    2,054.73
    1,906,690
    Mar 09, 2020
    0.000971
    0.001274
    0.000971
    0.001108
    6,106.32
    1,910,083
    Mar 08, 2020
    0.001157
    0.001235
    0.000971
    0.000972
    4,417.64
    1,674,057
    Mar 07, 2020
    0.001185
    0.001279
    0.001155
    0.001157
    694.43
    1,993,743
    Mar 06, 2020
    0.001181
    0.001281
    0.001174
    0.001185
    621.11
    2,042,101
    Mar 05, 2020
    0.001138
    0.001279
    0.001138
    0.001181
    1,639.66
    2,034,454
    Mar 04, 2020
    0.001229
    0.001235
    0.001131
    0.001138
    5,597.47
    1,960,198
    Mar 03, 2020
    0.001150
    0.001245
    0.001057
    0.001229
    1,414.26
    2,117,222
    Mar 02, 2020
    0.001027
    0.001158
    0.001023
    0.001150
    1,683.11
    1,980,936
    Mar 01, 2020
    0.001116
    0.001135
    0.001014
    0.001027
    1,127.57
    1,769,344

Informazioni su Myriad

Myriad is a cryptocurrency that supports 5 algorithms, catering for ASIC, GPU and CPU mining. Currently, those algorithms consist of SHA256d, Scrypt, Myr-Groestl, Argon2d, and Yescrypt. Myriad's multi-algorithm approach offers 51% attack resistance as a range of different hardware would be needed to find 51% of the blocks. Merge mining is available on the SHA256d and Scrypt algorithms, enabling Myriad to take advantage of the hashrates used by the coins leveraging these algorithms (BTC, LTC)

More information can be found at http://myriadcoin.org/.

Statistiche Myriad

Myriad Price
$0.000870 USD
Myriad ROI
-81.55%
Posizione mercato
#699
Cap. del mercato
$1,502,155 USD
Volume 24 ore
$728.71 USD
Rifornimento circolante
1,726,493,500 XMY
Rifornimento totale
1,726,493,500 XMY
Rifornimento massimo
2,000,000,000 XMY
Più alto di sempre
$0.061245 USD
(Jan 07, 2018)
Più basso di sempre
$0.000021 USD
(Dec 15, 2015)
Più alto/Più basso 52 sett.
$0.002494 USD /
$0.000510 USD
Più alto/Più basso 90 gg
$0.001660 USD /
$0.000510 USD
Più alto/Più basso 30 gg
$0.001281 USD /
$0.000510 USD
Più alto/Più basso 7 gg
$0.001081 USD /
$0.000798 USD
Più alto/Più basso 24 ore
$0.001018 USD /
$0.000870 USD
Più alto/Più basso ieri
$0.001041 USD /
$0.000960 USD
Apertura/Chiusura ieri
$0.000963 USD /
$0.000966 USD
Risultato ieri
$0.000003 USD (0.31%)
Volume ieri
$1,862.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.