Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Myriad Myriad (XMY)
0.001368 USD (-2.17%)
0.00000013 BTC (-1.26%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
2,306,672 USD
219 BTC
Volume (24h)
1,259 USD
0.12 BTC
Rifornimento circolante
1,686,101,000 XMY
Rifornimento massimo
2,000,000,000 XMY

Dati storici per Myriad

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/07/2019 0.001403 0.001517 0.001250 0.001377 1,212 2,320,805
20/07/2019 0.001368 0.001547 0.001356 0.001403 766 2,364,186
19/07/2019 0.001385 0.001482 0.001327 0.001366 506 2,302,481
18/07/2019 0.001259 0.001487 0.001216 0.001385 1,922 2,333,542
17/07/2019 0.001320 0.001464 0.001189 0.001258 1,204 2,119,911
16/07/2019 0.001415 0.001651 0.001317 0.001325 1,834 2,231,481
15/07/2019 0.001434 0.001647 0.001316 0.001417 2,343 2,386,423
14/07/2019 0.001706 0.001710 0.001349 0.001433 1,262 2,412,649
13/07/2019 0.001653 0.001762 0.001466 0.001706 1,267 2,872,874
12/07/2019 0.001362 0.001778 0.001163 0.001653 16,978 2,782,469
11/07/2019 0.001457 0.001688 0.001334 0.001361 12,908 2,291,360
10/07/2019 0.001758 0.001950 0.001449 0.001457 11,305 2,451,855
09/07/2019 0.001720 0.001890 0.001712 0.001757 5,387 2,956,709
08/07/2019 0.001602 0.001851 0.001594 0.001719 5,258 2,891,799
07/07/2019 0.001568 0.001845 0.001560 0.001602 3,239 2,695,187
06/07/2019 0.001755 0.001845 0.001561 0.001568 3,365 2,637,829
05/07/2019 0.001680 0.001824 0.001629 0.001755 3,075 2,950,271
04/07/2019 0.001793 0.002005 0.001677 0.001681 3,004 2,825,474
03/07/2019 0.001622 0.002029 0.001548 0.001793 8,410 3,014,582
02/07/2019 0.001795 0.001916 0.001482 0.001622 8,086 2,726,041
01/07/2019 0.001614 0.001797 0.001571 0.001795 4,143 3,016,145
30/06/2019 0.001790 0.001919 0.001612 0.001612 1,134 2,708,369
29/06/2019 0.001982 0.002104 0.001723 0.001791 7,272 3,008,332
28/06/2019 0.001783 0.002111 0.001736 0.001982 3,369 3,328,386
27/06/2019 0.002079 0.002260 0.001615 0.001783 6,593 2,993,726
26/06/2019 0.002004 0.002337 0.001877 0.002078 12,500 3,488,918
25/06/2019 0.001651 0.002005 0.001650 0.002005 5,641 3,365,093
24/06/2019 0.001842 0.001880 0.001628 0.001651 2,626 2,770,767
23/06/2019 0.001712 0.002062 0.001709 0.001842 1,585 3,090,574
22/06/2019 0.001931 0.002116 0.001654 0.001712 6,633 2,872,083
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Myriad

Myriad (XMY) is a cryptocurrency. Users are able to generate XMY through the process of mining. Myriad has a current supply of 1,686,101,000 XMY. The last known price of Myriad is 0.001368 USD and is down 2.17% over the last 24 hours. It is currently trading on 4 active market(s) with 1,259 USD traded over the last 24 hours. More information can be found at http://myriadcoin.org/.
Statistiche Myriad
Prezzo Myriad 0.001368 USD
ROI Myriad -70.99%
Posizione mercato #613
Cap. del mercato 2,306,672 USD
Volume 24 ore 1,259 USD
Rifornimento circolante 1,686,101,000 XMY
Rifornimento totale 1,686,101,000 XMY
Rifornimento massimo 2,000,000,000 XMY
Più alto di sempre 0.061245 USD
(07/01/2018)
Più basso di sempre 0.000021 USD
(15/12/2015)
Più alto/Più basso 52 sett. 0.004485 USD /
0.001060 USD
Più alto/Più basso 90 gg 0.002494 USD /
0.001163 USD
Più alto/Più basso 30 gg 0.002337 USD /
0.001163 USD
Più alto/Più basso 7 gg 0.001651 USD /
0.001189 USD
Più alto/Più basso 24 ore 0.001489 USD /
0.001250 USD
Più alto/Più basso ieri 0.001517 USD /
0.001250 USD
Apertura/Chiusura ieri 0.001403 USD /
0.001377 USD
Risultato ieri $-0.000026 USD (-1.85%)
Volume ieri $1,212 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)