Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
MozzShare MozzShare (MLS)
0.000031 USD (-1.16%)
0.00000013 BTC (-0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
1,993 USD
8 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
64,125,000 MLS

Dati storici per MozzShare

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
04/05/2015 0.000031 0.000031 0.000031 0.000031 1 1,993
03/05/2015 0.000031 0.000032 0.000030 0.000031 1 2,004
02/05/2015 0.000030 0.000031 0.000030 0.000031 1 1,959
01/05/2015 0.000031 0.000031 0.000030 0.000030 0 1,935
28/04/2015 0.000028 0.000028 0.000027 0.000027 0 1,737
27/04/2015 0.000044 0.000182 0.000027 0.000028 177 1,764
26/04/2015 0.000045 0.000045 0.000043 0.000044 1 2,814
25/04/2015 0.000046 0.000047 0.000045 0.000045 1 2,905
24/04/2015 0.000050 0.000050 0.000046 0.000046 3 2,965
23/04/2015 0.000049 0.000050 0.000049 0.000050 8 3,184
22/04/2015 0.000049 0.000050 0.000049 0.000049 1 3,152
21/04/2015 0.000047 0.000049 0.000047 0.000049 9 3,157
20/04/2015 0.000062 0.000062 0.000047 0.000047 38 3,025
19/04/2015 0.000063 0.000063 0.000062 0.000062 1 3,997
18/04/2015 0.000062 0.000063 0.000062 0.000063 1 4,011
17/04/2015 0.000064 0.000092 0.000062 0.000062 5 4,003
16/04/2015 0.000063 0.000064 0.000063 0.000064 1 4,115
15/04/2015 0.000061 0.000063 0.000061 0.000063 1 4,016
14/04/2015 0.000067 0.000095 0.000061 0.000061 10 3,935
13/04/2015 0.000071 0.000071 0.000067 0.000067 1 4,325
12/04/2015 0.000080 0.000113 0.000070 0.000071 41 4,541
11/04/2015 0.000080 0.000081 0.000080 0.000080 1 5,159
10/04/2015 0.000083 0.000083 0.000080 0.000080 1 5,143
09/04/2015 0.000083 0.000084 0.000081 0.000083 2 5,314
08/04/2015 0.000127 0.000127 0.000083 0.000083 1 5,343
07/04/2015 0.000097 0.000128 0.000086 0.000127 5 8,126
06/04/2015 0.000099 0.000126 0.000094 0.000097 5 6,227
05/04/2015 0.000098 0.000099 0.000098 0.000099 1 6,347
04/04/2015 0.000099 0.000100 0.000098 0.000098 0 6,302
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About MozzShare

MozzShare (MLS) is a cryptocurrency. Users are able to generate MLS through the process of mining. MozzShare has a current supply of 64,125,000 MLS. The last known price of MozzShare is 0.000031 USD and is down 1.16% over the last 24 hours.
MozzShare Statistics
MozzShare Price 0.000031 USD
MozzShare ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 1,993 USD
24 Hour Volume Nessun dato
Rifornimento circolante 64,125,000 MLS
Rifornimento totale 64,125,000 MLS
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)