New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
MoX MoX (MOX)
0.002329 USD (44.05%)
0.00000029 BTC (42.63%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
11,710 USD
1 BTC
Volume (24h)
132 USD
0.02 BTC
Rifornimento circolante
5,027,488 MOX
Rifornimento massimo
18,400,000 MOX

Dati storici per MoX

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/10/2019 0.002267 0.002273 0.001422 0.001515 71 7,616
17/10/2019 0.002025 0.002276 0.002013 0.002268 11 11,401
16/10/2019 0.001968 0.002377 0.001965 0.002024 26 10,177
15/10/2019 0.002262 0.002421 0.001922 0.001968 19 9,895
14/10/2019 0.001995 0.002424 0.001917 0.002260 3 11,364
13/10/2019 0.002106 0.002416 0.001995 0.001995 0 10,029
12/10/2019 0.002407 0.002503 0.001914 0.002107 17 10,590
11/10/2019 0.002748 0.002750 0.002407 0.002408 2 12,106
10/10/2019 0.002921 0.002930 0.002469 0.002746 54 13,807
09/10/2019 0.002470 0.003022 0.002455 0.002920 38 14,681
08/10/2019 0.002800 0.002834 0.002464 0.002470 1 12,419
07/10/2019 0.002713 0.002816 0.002409 0.002801 5 14,084
06/10/2019 0.002442 0.002744 0.002403 0.002717 0 13,659
05/10/2019 0.002870 0.002878 0.002417 0.002442 4 12,275
04/10/2019 0.002889 0.002890 0.002613 0.002870 6 14,430
03/10/2019 0.003102 0.003310 0.002408 0.002889 61 14,526
02/10/2019 0.002585 0.003105 0.002390 0.003103 46 15,602
01/10/2019 0.002238 0.002941 0.002220 0.002585 17 12,994
30/09/2019 0.001870 0.002811 0.001805 0.002238 32 11,251
29/09/2019 0.001896 0.002571 0.001677 0.001870 2 9,399
28/09/2019 0.001154 0.002787 0.001140 0.001895 0 9,526
27/09/2019 0.002755 0.002794 0.001146 0.001154 44 5,803
26/09/2019 0.004224 0.004227 0.002536 0.002755 45 13,852
25/09/2019 0.002852 0.004318 0.002574 0.004225 142 21,243
24/09/2019 0.003596 0.003629 0.002728 0.002851 8 14,332
23/09/2019 0.003943 0.005268 0.003595 0.003595 28 18,076
22/09/2019 0.004556 0.004560 0.003234 0.003942 22 19,818
21/09/2019 0.004308 0.005539 0.004268 0.004557 11 22,910
20/09/2019 0.004211 0.004683 0.004059 0.004309 128 21,665
19/09/2019 0.003392 0.004223 0.003289 0.004205 36 21,143
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su MoX

MoX (MOX) is a cryptocurrency. Users are able to generate MOX through the process of mining. MoX has a current supply of 5,027,488 MOX. The last known price of MoX is 0.002329 USD and is up 44.05% over the last 24 hours. It is currently trading on 2 active market(s) with 132 USD traded over the last 24 hours. More information can be found at https://getmox.org/.
Statistiche MoX
Prezzo MoX 0.002329 USD
ROI MoX -85.58%
Posizione mercato #1866
Cap. del mercato 11,710 USD
Volume 24 ore 132 USD
Rifornimento circolante 5,027,488 MOX
Rifornimento totale 5,027,488 MOX
Rifornimento massimo 18,400,000 MOX
Più alto di sempre 0.052191 USD
(28/03/2019)
Più basso di sempre 0.001140 USD
(28/09/2019)
Più alto/Più basso 52 sett. 0.052191 USD /
0.001140 USD
Più alto/Più basso 90 gg 0.008780 USD /
0.001140 USD
Più alto/Più basso 30 gg 0.005539 USD /
0.001140 USD
Più alto/Più basso 7 gg 0.002425 USD /
0.001422 USD
Più alto/Più basso 24 ore 0.002346 USD /
0.001432 USD
Più alto/Più basso ieri 0.002273 USD /
0.001422 USD
Apertura/Chiusura ieri 0.002267 USD /
0.001515 USD
Risultato ieri $-0.000753 USD (-33.19%)
Volume ieri $71 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)