Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
MoX MoX (MOX)
0.006451 USD (32.78%)
0.00000064 BTC (36.14%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
32,434 USD
3 BTC
Volume (24h)
2 USD
0.00 BTC
Rifornimento circolante
5,027,488 MOX
Rifornimento massimo
18,400,000 MOX

Dati storici per MoX

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/08/2019 0.005411 0.005417 0.004778 0.005075 0 25,517
23/08/2019 0.004758 0.006837 0.004254 0.005412 45 27,208
22/08/2019 0.005573 0.005593 0.004605 0.004758 2 23,923
21/08/2019 0.006563 0.007654 0.005036 0.005573 11 28,017
20/08/2019 0.004040 0.008416 0.003716 0.006564 149 33,002
19/08/2019 0.003929 0.004076 0.003913 0.004040 1 20,310
18/08/2019 0.003887 0.003984 0.003841 0.003927 0 19,743
17/08/2019 0.003735 0.003971 0.003694 0.003888 4 19,546
16/08/2019 0.004436 0.006880 0.003554 0.003734 25 18,773
15/08/2019 0.004930 0.004989 0.004039 0.004435 42 22,298
14/08/2019 0.004461 0.005020 0.004251 0.004930 4 24,784
13/08/2019 0.003985 0.005558 0.003894 0.004462 39 22,433
12/08/2019 0.004376 0.005583 0.003982 0.003986 53 20,039
11/08/2019 0.004537 0.004557 0.004267 0.004375 0 21,993
10/08/2019 0.004150 0.005735 0.004010 0.004540 26 22,825
09/08/2019 0.004306 0.006196 0.004144 0.004150 99 20,866
08/08/2019 0.004661 0.006330 0.004042 0.004308 169 21,656
07/08/2019 0.005850 0.005901 0.004487 0.004661 19 23,433
06/08/2019 0.007917 0.007918 0.004546 0.005852 139 29,420
05/08/2019 0.007567 0.008085 0.007563 0.007925 96 39,842
04/08/2019 0.007254 0.007598 0.007113 0.007569 2 38,053
03/08/2019 0.007363 0.007789 0.007082 0.007252 195 36,437
02/08/2019 0.007077 0.007649 0.007054 0.007365 62 36,948
01/08/2019 0.006756 0.007333 0.006645 0.007076 22 35,446
31/07/2019 0.006482 0.007327 0.006424 0.006753 101 33,775
30/07/2019 0.006418 0.007138 0.006261 0.006484 18 32,387
29/07/2019 0.006101 0.007098 0.006064 0.006418 26 32,009
28/07/2019 0.006157 0.007549 0.005906 0.006100 10 30,379
27/07/2019 0.007003 0.007214 0.005728 0.006157 33 30,614
26/07/2019 0.005740 0.008780 0.005346 0.007003 315 34,770
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su MoX

MoX (MOX) is a cryptocurrency. Users are able to generate MOX through the process of mining. MoX has a current supply of 5,027,488 MOX. The last known price of MoX is 0.006451 USD and is up 32.78% over the last 24 hours. It is currently trading on 2 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://getmox.org/.
Statistiche MoX
Prezzo MoX 0.006451 USD
ROI MoX -60.06%
Posizione mercato #1709
Cap. del mercato 32,434 USD
Volume 24 ore 2 USD
Rifornimento circolante 5,027,488 MOX
Rifornimento totale 5,027,488 MOX
Rifornimento massimo 18,400,000 MOX
Più alto di sempre 0.052191 USD
(28/03/2019)
Più basso di sempre 0.002852 USD
(19/06/2019)
Più alto/Più basso 52 sett. 0.052191 USD /
0.002852 USD
Più alto/Più basso 90 gg 0.030701 USD /
0.002852 USD
Più alto/Più basso 30 gg 0.008416 USD /
0.003554 USD
Più alto/Più basso 7 gg 0.008416 USD /
0.003716 USD
Più alto/Più basso 24 ore 0.006490 USD /
0.004778 USD
Più alto/Più basso ieri 0.005417 USD /
0.004778 USD
Apertura/Chiusura ieri 0.005411 USD /
0.005075 USD
Risultato ieri $-0.000336 USD (-6.20%)
Volume ieri $0 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)