Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
More Coin More Coin (MORE)
0.053966 USD (-4.90%)
0.00000503 BTC (-5.17%)
0.00027208 ETH (-3.97%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
107,931 USD
10 BTC
544 ETH
Volume (24h)
268 USD
0.02 BTC
1.35 ETH
Rifornimento circolante
2,000,000 MORE
Rifornimento totale
30,000,000 MORE

Dati storici per More Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/08/2019 0.054798 0.057752 0.053698 0.054919 279 109,839
18/08/2019 0.050433 0.055361 0.049831 0.054772 2,384 109,545
17/08/2019 0.053226 0.054021 0.049581 0.050438 278 100,877
16/08/2019 0.052920 0.054489 0.050596 0.053212 155 106,424
15/08/2019 0.052633 0.054335 0.048554 0.052913 192 105,826
14/08/2019 0.052448 0.057608 0.048772 0.052633 105 105,267
13/08/2019 0.056820 0.060804 0.051610 0.052457 453 104,915
12/08/2019 0.057233 0.057249 0.053389 0.056809 91 113,618
11/08/2019 0.053907 0.061041 0.053800 0.057215 185 114,430
10/08/2019 0.062731 0.063466 0.053780 0.053912 346 107,825
09/08/2019 0.056212 0.063062 0.055033 0.062731 374 125,461
08/08/2019 0.056768 0.062035 0.052647 0.056237 2,137 112,474
07/08/2019 0.056783 0.057911 0.054809 0.056768 1,440 113,536
06/08/2019 0.057662 0.060834 0.054203 0.056798 464 113,596
05/08/2019 0.056713 0.063201 0.055941 0.057721 509 115,442
04/08/2019 0.055107 0.056743 0.054049 0.056725 12 113,451
03/08/2019 0.052593 0.055348 0.052515 0.055107 116 110,214
02/08/2019 0.050997 0.059225 0.048558 0.052605 22,233 105,211
01/08/2019 0.049913 0.051771 0.049095 0.050986 162 101,972
31/07/2019 0.047474 0.049925 0.047474 0.049889 164 99,777
30/07/2019 0.048373 0.048686 0.047257 0.047490 389 94,979
29/07/2019 0.047572 0.048863 0.047533 0.048371 31 96,742
28/07/2019 0.047280 0.047797 0.046049 0.047576 16 95,151
27/07/2019 0.050114 0.051646 0.046840 0.047326 224 94,651
26/07/2019 0.047107 0.050411 0.046215 0.050114 580 100,227
25/07/2019 0.044208 0.052073 0.043429 0.047123 22,970 94,245
24/07/2019 0.055273 0.056372 0.041973 0.044226 2,280 88,452
23/07/2019 0.047431 0.058801 0.045512 0.055273 207 110,546
22/07/2019 0.048723 0.048975 0.046532 0.047439 298 94,877
21/07/2019 0.053246 0.054193 0.046800 0.048708 148 97,417
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su More Coin

MORE aims to offer the latest innovation in nightlife, live entertainment, and membership.

MORE members can reportedly benefit from special rates at hotels, private parties, personal training, sporting events, and access to a fleet of exotic cars. MORE membership requires the purchase of 6000 MORE coins.

MORE coins trade on various cryptocurrency exchanges. Coins (and membership) may be sold at any time without restriction. MORE members have access to reciprocal clubs around the country in addition to home clubs. MORE members may also spend cryptocurrency on various club services.

Statistiche More Coin
Prezzo More Coin 0.053966 USD
ROI More Coin -96.97%
Posizione mercato #1551
Cap. del mercato 107,931 USD
Volume 24 ore 268 USD
Rifornimento circolante 2,000,000 MORE
Rifornimento totale 30,000,000 MORE
Rifornimento massimo Nessun dato
Più alto di sempre 9.91 USD
(03/07/2017)
Più basso di sempre 0.036091 USD
(12/07/2019)
Più alto/Più basso 52 sett. 0.324470 USD /
0.036091 USD
Più alto/Più basso 90 gg 0.113053 USD /
0.036091 USD
Più alto/Più basso 30 gg 0.063466 USD /
0.041973 USD
Più alto/Più basso 7 gg 0.060109 USD /
0.048554 USD
Più alto/Più basso 24 ore 0.057752 USD /
0.053698 USD
Più alto/Più basso ieri 0.057752 USD /
0.053698 USD
Apertura/Chiusura ieri 0.054798 USD /
0.054919 USD
Risultato ieri $0.000121 USD (+0.22%)
Volume ieri $279 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)