×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,880Cap. del mercato:  $237,982,323,764Vol 24h:  $66,767,814,694Dominanza BTC:  65.9%
Cap. del mercato:  $237,982,323,764Vol 24h:  $66,767,814,694Dominanza BTC:  65.9%Criptovalute:  4,798Mercati:  20,880

Mooncoin (MOON)

$0.000006 USD (-14.65%)
7.382e-10 BTC (-13.56%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $1,453,190 USD
    166.99651688 BTC
  • Volume (24h)
    $9.05 USD
    0.00103978 BTC
  • Rifornimento circolante
    226,207,600,330 MOON
  • Historical data for Mooncoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 13, 2019
    0.000006
    0.000008
    0.000005
    0.000006
    4,939.73
    1,409,352
    Nov 12, 2019
    0.000007
    0.000007
    0.000006
    0.000006
    42.04
    1,449,352
    Nov 11, 2019
    0.000007
    0.000007
    0.000006
    0.000007
    733.40
    1,604,379
    Nov 10, 2019
    0.000007
    0.000008
    0.000007
    0.000007
    2,046.22
    1,529,030
    Nov 09, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    181.37
    1,635,720
    Nov 08, 2019
    0.000008
    0.000009
    0.000006
    0.000007
    124.72
    1,520,588
    Nov 07, 2019
    0.000008
    0.000009
    0.000007
    0.000008
    302.79
    1,880,825
    Nov 06, 2019
    0.000008
    0.000008
    0.000007
    0.000008
    481.93
    1,836,583
    Nov 05, 2019
    0.000007
    0.000008
    0.000006
    0.000008
    95.53
    1,726,884
    Nov 04, 2019
    0.000007
    0.000007
    0.000006
    0.000007
    52.86
    1,511,995
    Nov 03, 2019
    0.000007
    0.000007
    0.000006
    0.000007
    78.82
    1,614,948
    Nov 02, 2019
    0.000007
    0.000007
    0.000006
    0.000007
    72.70
    1,563,325
    Nov 01, 2019
    0.000007
    0.000007
    0.000006
    0.000007
    285.39
    1,531,737
    Oct 31, 2019
    0.000006
    0.000007
    0.000006
    0.000007
    41.87
    1,476,473
    Oct 30, 2019
    0.000007
    0.000007
    0.000006
    0.000006
    143.99
    1,466,664
    Oct 29, 2019
    0.000007
    0.000008
    0.000006
    0.000007
    63.11
    1,687,860
    Oct 28, 2019
    0.000009
    0.000009
    0.000006
    0.000007
    26.19
    1,555,831
    Oct 27, 2019
    0.000008
    0.000009
    0.000006
    0.000009
    61.59
    2,101,773
    Oct 26, 2019
    0.000007
    0.000008
    0.000005
    0.000008
    290.94
    1,847,565
    Oct 25, 2019
    0.000005
    0.000007
    0.000005
    0.000007
    231.78
    1,525,736
    Oct 24, 2019
    0.000005
    0.000006
    0.000005
    0.000005
    142.53
    1,127,955
    Oct 23, 2019
    0.000006
    0.000006
    0.000004
    0.000005
    589.22
    1,232,630
    Oct 22, 2019
    0.000005
    0.000006
    0.000004
    0.000006
    328.87
    1,322,194
    Oct 21, 2019
    0.000005
    0.000005
    0.000005
    0.000005
    8.55
    1,150,535
    Oct 20, 2019
    0.000006
    0.000006
    0.000004
    0.000005
    289.87
    1,150,926
    Oct 19, 2019
    0.000005
    0.000006
    0.000004
    0.000006
    46.48
    1,339,132
    Oct 18, 2019
    0.000006
    0.000006
    0.000005
    0.000005
    735.79
    1,222,856
    Oct 17, 2019
    0.000006
    0.000006
    0.000004
    0.000006
    182.50
    1,374,037
    Oct 16, 2019
    0.000005
    0.000006
    0.000005
    0.000006
    1,647.34
    1,423,008
    Oct 15, 2019
    0.000005
    0.000006
    0.000004
    0.000005
    961.14
    1,159,907
    Oct 14, 2019
    0.000006
    0.000006
    0.000005
    0.000005
    497.77
    1,234,853

Informazioni su Mooncoin

Mooncoin (MOON) is a cryptocurrency. Users are able to generate MOON through the process of mining. Mooncoin has a current supply of 226,207,600,330.343. The last known price of Mooncoin is $0.000006 USD and is down -14.69% over the last 24 hours. It is currently trading on 2 active market(s) with $9.04 traded over the last 24 hours. More information can be found at https://www.mooncoin.eco/.

Statistiche Mooncoin

Mooncoin Price
$0.000006 USD
Mooncoin ROI
-35.04%
Posizione mercato
#792
Cap. del mercato
$1,453,190 USD
Volume 24 ore
$9.05 USD
Rifornimento circolante
226,207,600,330 MOON
Rifornimento totale
226,207,600,330 MOON
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.001109 USD
(Jan 06, 2018)
Più basso di sempre
$1.43e-7 USD
(Aug 18, 2014)
Più alto/Più basso 52 sett.
$0.000342 USD /
$0.000001 USD
Più alto/Più basso 90 gg
$0.000019 USD /
$0.000001 USD
Più alto/Più basso 30 gg
$0.000009 USD /
$0.000004 USD
Più alto/Più basso 7 gg
$0.000009 USD /
$0.000005 USD
Più alto/Più basso 24 ore
$0.000008 USD /
$0.000006 USD
Più alto/Più basso ieri
$0.000008 USD /
$0.000005 USD
Apertura/Chiusura ieri
$0.000006 USD /
$0.000006 USD
Risultato ieri
$-1.80e-7 USD (-2.81%)
Volume ieri
$4,939.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.