Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Mooncoin Mooncoin (MOON)
0.000009 USD (-7.80%)
2.338e-09 BTC (-7.70%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
2,118,261 USD
527 BTC
Volume (24h)
188 USD
0.05 BTC
Rifornimento circolante
225,434,744,634 MOON

Dati storici per Mooncoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/03/2019 0.000010 0.000010 0.000009 0.000009 214 2,122,963
22/03/2019 0.000010 0.000011 0.000009 0.000010 74 2,238,575
21/03/2019 0.000010 0.000010 0.000009 0.000010 77 2,225,069
20/03/2019 0.000011 0.000011 0.000009 0.000010 367 2,344,825
19/03/2019 0.000011 0.000011 0.000010 0.000011 130 2,455,562
18/03/2019 0.000013 0.000013 0.000009 0.000011 972 2,437,744
17/03/2019 0.000010 0.000013 0.000009 0.000013 668 2,848,135
16/03/2019 0.000010 0.000011 0.000009 0.000010 723 2,230,345
15/03/2019 0.000009 0.000010 0.000009 0.000010 241 2,173,594
14/03/2019 0.000008 0.000010 0.000008 0.000009 325 2,060,531
13/03/2019 0.000008 0.000009 0.000008 0.000008 317 1,900,014
12/03/2019 0.000010 0.000010 0.000008 0.000008 458 1,788,384
11/03/2019 0.000010 0.000010 0.000009 0.000010 147 2,210,055
10/03/2019 0.000010 0.000010 0.000009 0.000010 222 2,161,249
09/03/2019 0.000010 0.000011 0.000009 0.000010 232 2,215,451
08/03/2019 0.000010 0.000010 0.000009 0.000010 96 2,202,902
07/03/2019 0.000010 0.000011 0.000008 0.000010 923 2,327,166
06/03/2019 0.000010 0.000011 0.000010 0.000010 622 2,192,927
05/03/2019 0.000011 0.000012 0.000009 0.000010 408 2,321,292
04/03/2019 0.000009 0.000012 0.000008 0.000011 556 2,435,213
03/03/2019 0.000010 0.000011 0.000009 0.000009 408 2,100,703
02/03/2019 0.000009 0.000011 0.000009 0.000010 368 2,247,223
01/03/2019 0.000009 0.000011 0.000008 0.000009 87 2,000,684
28/02/2019 0.000009 0.000017 0.000008 0.000009 561 1,933,741
27/02/2019 0.000008 0.000009 0.000008 0.000009 127 1,974,166
26/02/2019 0.000009 0.000009 0.000008 0.000008 198 1,907,564
25/02/2019 0.000009 0.000009 0.000008 0.000009 278 1,944,519
24/02/2019 0.000010 0.000010 0.000008 0.000009 114 1,923,136
23/02/2019 0.000010 0.000010 0.000008 0.000010 1,094 2,245,405
22/02/2019 0.000011 0.000012 0.000010 0.000010 369 2,295,737
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Mooncoin

Mooncoin (MOON) is a cryptocurrency. Users are able to generate MOON through the process of mining. Mooncoin has a current supply of 225,434,744,634 MOON. The last known price of Mooncoin is 0.000009 USD and is down 7.80% over the last 24 hours. It is currently trading on 6 active market(s) with 188 USD traded over the last 24 hours. More information can be found at https://www.mooncoin.eco/.
Mooncoin Statistics
Mooncoin Price 0.000009 USD
Mooncoin ROI -4.98%
Market Rank #1204
Cap. del mercato 2,118,261 USD
24 Hour Volume 188 USD
Rifornimento circolante 225,434,744,634 MOON
Rifornimento totale 225,434,744,634 MOON
Rifornimento massimo Nessun dato
All Time High 0.001109 USD
(06/01/2018)
All Time Low 1.4e-07 USD
(18/08/2014)
52 Week High / Low 0.000187 USD /
0.000002 USD
90 Day High / Low 0.000022 USD /
0.000007 USD
30 Day High / Low 0.000017 USD /
0.000008 USD
7 Day High / Low 0.000013 USD /
0.000009 USD
24 Hour High / Low 0.000010 USD /
0.000009 USD
Yesterday's High / Low 0.000010 USD /
0.000009 USD
Yesterday's Open / Close 0.000010 USD /
0.000009 USD
Yesterday's Change $-5.1e-07 USD (-5.18%)
Yesterday's Volume $214 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)