×
×
Criptovalute:  7,221Mercati:  30,371Cap. del mercato:  $346,202,335,952Vol 24h:  $110,992,424,987Dominanza BTC:  57.5%
Cap. del mercato:  $346,202,335,952Vol 24h:  $110,992,424,987Dominanza BTC:  57.5%Criptovalute:  7,221Mercati:  30,371
Mooncoin

Mooncoin (MOON)

$0.000008 USD (-16.42%)
0.00000001 BTC (-15.42%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $1,902,259 USD
    176.78824704 BTC
  • Volume (24h)
    $58.48 USD
    0.00543476 BTC
  • Rifornimento circolante
    227,103,430,727 MOON
  • Historical data for Mooncoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Sep 28, 2020
    0.000013
    0.000013
    0.000010
    0.000010
    55.61
    2,311,455
    Sep 27, 2020
    0.000008
    0.000013
    0.000007
    0.000013
    30.78
    2,928,896
    Sep 26, 2020
    0.000009
    0.000009
    0.000008
    0.000008
    304.88
    1,760,906
    Sep 25, 2020
    0.000007
    0.000010
    0.000007
    0.000009
    90.05
    2,009,131
    Sep 24, 2020
    0.000012
    0.000012
    0.000007
    0.000007
    111.96
    1,701,561
    Sep 23, 2020
    0.000010
    0.000012
    0.000010
    0.000012
    33.95
    2,735,567
    Sep 22, 2020
    0.000007
    0.000011
    0.000007
    0.000010
    57.52
    2,288,396
    Sep 21, 2020
    0.000009
    0.000010
    0.000007
    0.000007
    171.62
    1,672,523
    Sep 20, 2020
    0.000008
    0.000013
    0.000008
    0.000009
    68.33
    2,067,706
    Sep 19, 2020
    0.000011
    0.000011
    0.000008
    0.000008
    99.71
    1,864,679
    Sep 18, 2020
    0.000010
    0.000011
    0.000009
    0.000011
    57.64
    2,419,311
    Sep 17, 2020
    0.000008
    0.000011
    0.000008
    0.000010
    24.69
    2,262,161
    Sep 16, 2020
    0.000009
    0.000009
    0.000008
    0.000008
    150.85
    1,814,964
    Sep 15, 2020
    0.000010
    0.000012
    0.000008
    0.000009
    219.76
    1,954,761
    Sep 14, 2020
    0.000010
    0.000011
    0.000009
    0.000010
    54.90
    2,173,591
    Sep 13, 2020
    0.000010
    0.000013
    0.000009
    0.000010
    47.80
    2,303,453
    Sep 12, 2020
    0.000012
    0.000012
    0.000008
    0.000010
    170.60
    2,201,707
    Sep 11, 2020
    0.000011
    0.000013
    0.000010
    0.000012
    112.10
    2,673,724
    Sep 10, 2020
    0.000009
    0.000012
    0.000009
    0.000011
    28.22
    2,489,271
    Sep 09, 2020
    0.000010
    0.000012
    0.000008
    0.000009
    82.93
    1,985,926
    Sep 08, 2020
    0.000010
    0.000012
    0.000009
    0.000010
    13.25
    2,340,654
    Sep 07, 2020
    0.000009
    0.000011
    0.000008
    0.000010
    329.18
    2,360,068
    Sep 06, 2020
    0.000012
    0.000013
    0.000009
    0.000009
    479.11
    2,102,767
    Sep 05, 2020
    0.000013
    0.000013
    0.000011
    0.000012
    154.30
    2,676,964
    Sep 04, 2020
    0.000012
    0.000013
    0.000011
    0.000013
    202.09
    2,852,157
    Sep 03, 2020
    0.000016
    0.000016
    0.000011
    0.000012
    35.68
    2,750,183
    Sep 02, 2020
    0.000015
    0.000016
    0.000011
    0.000016
    221.71
    3,684,641
    Sep 01, 2020
    0.000033
    0.000045
    0.000014
    0.000015
    69.75
    3,427,617
    Aug 31, 2020
    0.000015
    0.000034
    0.000013
    0.000033
    105.52
    7,581,444
    Aug 30, 2020
    0.000015
    0.000015
    0.000013
    0.000015
    180.06
    3,415,736
    Aug 29, 2020
    0.000014
    0.000015
    0.000013
    0.000015
    2,306.99
    3,392,156

Informazioni su Mooncoin

Mooncoin (MOON) is a cryptocurrency . Users are able to generate MOON through the process of mining. Mooncoin has a current supply of 227,103,430,727.12003. The last known price of Mooncoin is 0.00000839 USD and is down -16.23 over the last 24 hours. It is currently trading on 4 active market(s) with $58.58 traded over the last 24 hours. More information can be found at http://mooncoin.com/.

Prezzo Mooncoin

Prezzo Mooncoin$0.000008 USD
ROI Mooncoin
-15.26%
Posizione mercato#877
Cap. del mercato$1,902,259 USD
Volume 24 ore$58.48 USD
Rifornimento circolante227,103,430,727 MOON
Rifornimento totale227,103,430,727 MOON
Rifornimento massimoNessun dato
Più alto di sempre
$0.001109 USD
(Jan 06, 2018)
Più basso di sempre
$1.40e-7 USD
(Aug 18, 2014)
Più alto/Più basso 52 sett.
$0.000218 USD /
$0.000008 USD
Più alto/Più basso 90 gg
$0.000218 USD /
$0.000008 USD
Più alto/Più basso 30 gg
$0.000011 USD /
$0.000008 USD
Più alto/Più basso 7 gg
$0.000011 USD /
$0.000008 USD
Più alto/Più basso 24 ore
$0.000009 USD /
$0.000008 USD
Più alto/Più basso ieri
$0.000013 USD /
$0.000010 USD
Apertura/Chiusura ieri
$0.000013 USD /
$0.000010 USD
Risultato ieri$-0.000003 USD (-21.08%)
Volume ieri$55.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.