×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,844Mercati:  20,798Cap. del mercato:  $208,312,958,995Vol 24h:  $77,242,141,732Dominanza BTC:  66.2%
Cap. del mercato:  $208,312,958,995Vol 24h:  $77,242,141,732Dominanza BTC:  66.2%Criptovalute:  4,844Mercati:  20,798

Moneytoken (IMT)

$0.000106 USD (-5.00%)
0.00000001 BTC (-0.02%)
0.00000066 ETH (4.06%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $1,001,686 USD
    131.22448817 BTC
    6,240 ETH
  • Volume (24h)
    $61,347.58 USD
    8.03675675 BTC
    382.13598281 ETH
  • Rifornimento circolante
    9,430,337,527 IMT
  • Rifornimento totale
    19,155,705,310 IMT
  • Historical data for Moneytoken

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 20, 2019
    0.000125
    0.000148
    0.000105
    0.000112
    27,395.83
    1,057,531
    Nov 19, 2019
    0.000103
    0.000170
    0.000102
    0.000125
    35,940.54
    1,175,354
    Nov 18, 2019
    0.000121
    0.000151
    0.000102
    0.000104
    38,134.26
    977,667
    Nov 17, 2019
    0.000095
    0.000137
    0.000094
    0.000121
    22,321.68
    1,140,576
    Nov 16, 2019
    0.000095
    0.000107
    0.000095
    0.000095
    8,784.43
    897,677
    Nov 15, 2019
    0.000111
    0.000114
    0.000095
    0.000095
    14,880.36
    896,755
    Nov 14, 2019
    0.000128
    0.000129
    0.000109
    0.000111
    34,820.31
    1,045,258
    Nov 13, 2019
    0.000111
    0.000136
    0.000106
    0.000128
    19,328.39
    1,205,587
    Nov 12, 2019
    0.000113
    0.000130
    0.000102
    0.000109
    33,817.61
    1,031,684
    Nov 11, 2019
    0.000110
    0.000144
    0.000109
    0.000112
    38,933.43
    1,052,683
    Nov 10, 2019
    0.000118
    0.000121
    0.000109
    0.000111
    37,977.56
    1,044,315
    Nov 09, 2019
    0.000113
    0.000141
    0.000109
    0.000118
    29,213.66
    1,109,460
    Nov 08, 2019
    0.000109
    0.000144
    0.000101
    0.000113
    53,885.89
    1,061,183
    Nov 07, 2019
    0.000113
    0.000178
    0.000100
    0.000110
    40,210.51
    1,035,578
    Nov 06, 2019
    0.000097
    0.000165
    0.000080
    0.000113
    30,184.24
    1,062,220
    Nov 05, 2019
    0.000098
    0.000188
    0.000096
    0.000097
    31,100.67
    915,577
    Nov 04, 2019
    0.000097
    0.000182
    0.000094
    0.000098
    40,919.97
    920,564
    Nov 03, 2019
    0.000096
    0.000132
    0.000094
    0.000095
    21,767.12
    895,940
    Nov 02, 2019
    0.000103
    0.000123
    0.000095
    0.000096
    24,643.67
    906,612
    Nov 01, 2019
    0.000111
    0.000131
    0.000102
    0.000103
    15,922.31
    974,271
    Oct 31, 2019
    0.000100
    0.000117
    0.000100
    0.000111
    18,152.31
    1,045,054
    Oct 30, 2019
    0.000114
    0.000136
    0.000099
    0.000100
    20,142.74
    940,117
    Oct 29, 2019
    0.000105
    0.000149
    0.000102
    0.000114
    20,562.00
    1,076,066
    Oct 28, 2019
    0.000122
    0.000140
    0.000102
    0.000105
    22,275.85
    987,384
    Oct 27, 2019
    0.000105
    0.000132
    0.000097
    0.000122
    13,750.45
    1,147,839
    Oct 26, 2019
    0.000109
    0.000161
    0.000104
    0.000105
    25,213.22
    985,489
    Oct 25, 2019
    0.000127
    0.000150
    0.000107
    0.000110
    19,396.00
    1,037,106
    Oct 24, 2019
    0.000111
    0.000128
    0.000109
    0.000127
    2,570.81
    1,196,846
    Oct 23, 2019
    0.000108
    0.000118
    0.000107
    0.000111
    4,227.29
    1,050,281
    Oct 22, 2019
    0.000116
    0.000119
    0.000105
    0.000108
    5,116.85
    1,018,410
    Oct 21, 2019
    0.000140
    0.000147
    0.000107
    0.000116
    9,927.57
    1,094,738

Informazioni su Moneytoken

Moneytoken (IMT) is a cryptocurrency token and operates on the Ethereum platform. Moneytoken has a current supply of 19,155,705,310.11 with 9,430,337,526.883 in circulation. The last known price of Moneytoken is $0.000106 USD and is down -5.00% over the last 24 hours. It is currently trading on 5 active market(s) with $61,347.58 traded over the last 24 hours. More information can be found at https://moneytoken.com/.

Statistiche Moneytoken

Moneytoken Price
$0.000106 USD
Moneytoken ROI
-96.48%
Posizione mercato
#861
Cap. del mercato
$1,001,686 USD
Volume 24 ore
$61,347.58 USD
Rifornimento circolante
9,430,337,527 IMT
Rifornimento totale
19,155,705,310 IMT
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.003365 USD
(Aug 31, 2018)
Più basso di sempre
$0.000066 USD
(Aug 04, 2019)
Più alto/Più basso 52 sett.
$0.000949 USD /
$0.000066 USD
Più alto/Più basso 90 gg
$0.000223 USD /
$0.000080 USD
Più alto/Più basso 30 gg
$0.000188 USD /
$0.000080 USD
Più alto/Più basso 7 gg
$0.000170 USD /
$0.000094 USD
Più alto/Più basso 24 ore
$0.000129 USD /
$0.000106 USD
Più alto/Più basso ieri
$0.000148 USD /
$0.000105 USD
Apertura/Chiusura ieri
$0.000125 USD /
$0.000112 USD
Risultato ieri
$-0.000012 USD (-10.02%)
Volume ieri
$27,395.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.