Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
MonetaVerde MonetaVerde (MCN)
0.000592 USD (-2.56%)
0.00000097 BTC (-3.24%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
10,919 USD
18 BTC
Volume (24h)
746 USD
1.22 BTC
Rifornimento circolante
18,446,258 MCN

Dati storici per MonetaVerde

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
06/09/2016 0.000582 0.000593 0.000582 0.000592 746 10,919
05/09/2016 0.000718 0.000755 0.000367 0.000691 529 12,755
04/09/2016 0.000742 0.000910 0.000723 0.000755 1,258 13,918
03/09/2016 0.000869 0.000966 0.000716 0.000741 1,282 13,676
02/09/2016 0.000658 0.001545 0.000658 0.000869 10,471 16,031
01/09/2016 0.000783 0.000790 0.000572 0.000658 852 12,140
31/08/2016 0.000780 0.000839 0.000688 0.000782 291 14,433
30/08/2016 0.000746 0.000850 0.000652 0.000779 185 14,378
29/08/2016 0.000522 0.001034 0.000488 0.000764 6,958 14,084
28/08/2016 0.000570 0.000636 0.000464 0.000522 287 9,633
27/08/2016 0.000690 0.000709 0.000518 0.000570 623 10,517
26/08/2016 0.000820 0.000821 0.000600 0.000690 336 12,722
25/08/2016 0.000888 0.000998 0.000769 0.000821 318 15,135
24/08/2016 0.001068 0.001143 0.000586 0.000888 3,235 16,373
23/08/2016 0.001942 0.001945 0.001006 0.001068 8,587 19,699
22/08/2016 0.001907 0.002051 0.001860 0.001942 332 35,831
21/08/2016 0.002030 0.002030 0.001788 0.001907 573 35,178
20/08/2016 0.002118 0.002122 0.001896 0.002030 412 37,449
19/08/2016 0.001924 0.002137 0.001924 0.002119 478 39,081
18/08/2016 0.002023 0.002061 0.001836 0.001924 781 35,482
17/08/2016 0.002108 0.002238 0.001848 0.002024 853 37,334
16/08/2016 0.002212 0.002379 0.001932 0.002107 2,043 38,872
15/08/2016 0.002105 0.002703 0.001966 0.002212 8,693 40,798
14/08/2016 0.001862 0.002213 0.001634 0.002196 1,628 40,508
13/08/2016 0.001563 0.002079 0.001432 0.001962 1,218 36,184
12/08/2016 0.001585 0.001769 0.001453 0.001563 400 28,834
11/08/2016 0.001646 0.002028 0.001375 0.001574 2,533 29,027
10/08/2016 0.001323 0.002020 0.001215 0.001645 2,869 30,350
09/08/2016 0.001413 0.001485 0.001270 0.001323 1,112 24,406
08/08/2016 0.001363 0.001471 0.001140 0.001412 520 26,054
07/08/2016 0.001358 0.001463 0.001243 0.001363 187 25,143
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About MonetaVerde

MonetaVerde (MCN) is a cryptocurrency. Users are able to generate MCN through the process of mining. MonetaVerde has a current supply of 18,446,258 MCN. The last known price of MonetaVerde is 0.000592 USD and is down 2.56% over the last 24 hours. More information can be found at http://monetaverde.org/.
MonetaVerde Statistics
MonetaVerde Price 0.000592 USD
MonetaVerde ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 10,919 USD
24 Hour Volume 746 USD
Rifornimento circolante 18,446,258 MCN
Rifornimento totale 18,446,258 MCN
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)