💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute: Â 5,063Mercati: Â 20,349Cap. del mercato: Â $230,839,541,781Vol 24h: Â $94,735,608,067Dominanza BTC: Â 66.1%
Cap. del mercato: Â $230,839,541,781Vol 24h: Â $94,735,608,067Dominanza BTC: Â 66.1%Criptovalute: Â 5,063Mercati: Â 20,349
Monero (XMR)
$60.51 USD (-2.45%)
0.00720916 BTC (-1.99%)
0.00720916 BTC (-1.99%)
Cap. del mercato
$1,053,625,238 USD
125,539 BTCVolume (24h)
$61,852,603 USD
7,370 BTCRifornimento circolante
17,413,780 XMR
- Grafici
- Market Pairs
- Sociale
- Utensili
- Rating
- Dati storici
Monero Market Pairs (Adjusted)
# fonte Paio Volume (24h) Prezzo Volume (%) Liquidity Categoria Tipo di commissione aggiornato # fonte # fonte Paio Volume (24h) Prezzo Volume (%) Liquidity Categoria Tipo di commissione aggiornato 1$12,071,319$60.57 19.52%$170,349SpotPercentageRecentemente2$6,986,301$60.50 11.30%$123,039SpotPercentageRecentemente3$5,571,724$60.51 9.01%$1,985SpotPercentageRecentemente4$4,880,507$60.51 7.89%$205,423SpotPercentageRecentemente5$2,876,750$60.52 4.65%$566,906SpotPercentageRecentemente6$2,623,446$60.58 4.24%$1,095SpotPercentageRecentemente7$2,605,343$60.58 4.21%$868SpotPercentageRecentemente8$2,584,934$60.59 4.18%-SpotPercentageRecentemente9$2,335,200$60.54 3.78%$250,579SpotPercentageRecentemente10$2,063,758$60.51 3.34%$218,070SpotPercentageRecentemente11$1,726,876$60.53 2.79%$25,671SpotPercentageRecentemente12$1,460,537$60.73 2.36%$554,303SpotPercentageRecentemente13$1,389,025$60.54 2.25%$58,461SpotPercentageRecentemente14$1,387,246$60.58 2.24%-SpotPercentageRecentemente15$1,384,131$60.67 2.24%$47,258SpotPercentageRecentemente16$1,034,750$60.32 1.67%-SpotPercentageRecentemente17$869,610$60.51 1.41%$40,610SpotPercentageRecentemente18$798,377$60.54 1.29%$47,471SpotPercentageRecentemente19$776,027$60.70 1.25%$192,843SpotPercentageRecentemente20$602,104$60.50 0.97%$51,014SpotPercentageRecentemente21$538,630$59.90 0.87%-SpotPercentageRecentemente22$430,434$60.70 0.70%$134,017SpotPercentageRecentemente23$411,642$60.52 0.67%$688,964SpotPercentageRecentemente24$372,320$60.70 0.60%-SpotPercentageRecentemente25$370,458$60.61 0.60%$9,444SpotPercentageRecentemente26$336,209$60.54 0.54%$226,814SpotPercentageRecentemente27$298,967$60.32 0.48%$220,124SpotPercentageRecentemente28$290,174$59.43 0.47%-SpotPercentageRecentemente29$289,371$60.53 0.47%$317,030SpotPercentageRecentemente30$238,225$60.67 0.39%$379,405SpotPercentageRecentemente31$191,823$60.51 0.31%$11,517SpotPercentageRecentemente32$183,345$60.82 0.30%$45,190SpotPercentageRecentemente33$180,123$60.59 0.29%$7,475SpotPercentageRecentemente34$171,923$60.49 0.28%$538,172SpotPercentageRecentemente35$161,734$59.81 0.26%$3,017SpotPercentageRecentemente36$133,776$62.23 0.22%$68,281SpotPercentageRecentemente37$108,407$60.42 0.18%$2,011SpotPercentageRecentemente38$107,220$60.34 0.17%$311,722SpotPercentageRecentemente39$103,565$59.66 0.17%$10,561SpotPercentageRecentemente40$96,892$62.08 0.16%-SpotPercentageRecentemente41$84,835$60.72 0.14%-SpotPercentageRecentemente42$74,437$60.81 0.12%$18,476SpotPercentageRecentemente43$66,073$60.50 0.11%-SpotPercentageRecentemente44$65,711$60.66 0.11%$85,148SpotPercentageRecentemente45$62,471$60.23 0.10%$661SpotPercentageRecentemente46$50,366$60.79 0.08%$41,813SpotPercentageRecentemente47$47,428$60.53 0.08%$24,124SpotPercentageRecentemente48$46,578$60.59 0.08%$6,766SpotPercentageRecentemente49$44,820$60.46 0.07%$45,760SpotPercentageRecentemente50$32,142$60.37 0.05%$55,214SpotPercentageRecentemente51$25,138$61.01 0.04%$37,430SpotPercentageRecentemente52$23,520$60.71 0.04%$78,929SpotPercentageRecentemente53$20,684$60.57 0.03%$137,283SpotPercentageRecentemente54$19,788$60.73 0.03%-SpotPercentageRecentemente55$19,446$60.67 0.03%$1,721SpotPercentageRecentemente56$18,496$59.97 0.03%-SpotPercentageRecentemente57$15,116$55.42 0.02%-SpotPercentageRecentemente58$13,348$60.00 0.02%-SpotPercentageRecentemente59$12,035$61.78 0.02%-SpotPercentageRecentemente60$9,762$60.68 0.02%$61,762SpotPercentageRecentemente61$9,495$55.70 0.02%-SpotPercentageRecentemente62$9,262$60.67 0.01%-SpotPercentageRecentemente63$8,641$60.40 0.01%-SpotPercentageRecentemente64$8,546$60.63 0.01%-SpotPercentageRecentemente65$8,298$60.58 0.01%$66,146SpotPercentageRecentemente66$8,187$60.61 0.01%-SpotPercentageRecentemente67$6,295$59.77 0.01%$11,713SpotPercentageRecentemente68$6,228$59.71 0.01%-SpotPercentageRecentemente69$5,786$60.67 0.01%$7,472SpotPercentageRecentemente70$5,568$60.45 0.01%-SpotPercentageRecentemente71$4,446$60.30 0.01%-SpotPercentageRecentemente72$4,329$60.62 0.01%$5,537SpotPercentageRecentemente73$3,616$60.10 0.01%-SpotPercentageRecentemente74$1,241$59.81 0.00%-SpotPercentageRecentemente75$1,154$59.08 0.00%$2,718SpotPercentageRecentemente76$1,131$59.21 0.00%-SpotPercentageRecentemente77$1,090$62.94 0.00%$17,975SpotPercentageRecentemente78$738$61.49 0.00%-SpotPercentageRecentemente79$660$60.71 0.00%$14,753SpotPercentageRecentemente80$656$60.25 0.00%-SpotPercentageRecentemente81$650$61.11 0.00%-SpotPercentageRecentemente82$547$60.80 0.00%$285,556SpotPercentageRecentemente83$490$59.95 0.00%$3,263SpotPercentageRecentemente84$444$58.41 0.00%-SpotPercentageRecentemente85$377$59.58 0.00%-SpotPercentageRecentemente86$186$58.98 0.00%$11,098SpotPercentageRecentemente87$51$59.63 0.00%$5,880SpotPercentageRecentemente88$17$55.68 0.00%$132SpotPercentageRecentemente89$13$60.40 0.00%$2,408SpotPercentageRecentemente90$6$60.42 0.00%-SpotPercentageRecentemente91$2$60.90 0.00%$277,286SpotPercentageRecentemente92$0.921372$61.72 0.00%$279,653SpotPercentageRecentemente93$0.382222$61.83 0.00%$678SpotPercentageRecentemente94$0.018295$58.08 0.00%$323SpotPercentageRecentemente95$?$64.19 0.00%$1,459SpotPercentageRecentemente96$?$4,228.84 0.00%-SpotPercentageRecentemente97$?$61.29 0.00%$335SpotPercentageRecentemente98$?$63.95 0.00%$92,332SpotPercentageRecentemente99$?$53.20 0.00%$98,658SpotPercentageRecentemente100$?$89.76 0.00%-SpotPercentageRecentemente101$?$59.74 0.00%$83SpotPercentageRecentemente102$?$1,294.37 0.00%$31SpotPercentageRecentemente103$?$52.35 0.00%$6,888SpotPercentageRecentemente104$?$79.99 0.00%$2,696SpotPercentageRecentemente105$?$61.59 0.00%-SpotPercentageRecentemente106$?$62.09 0.00%$363,075SpotPercentageRecentemente107$?$93.63 0.00%-SpotPercentageRecentemente108$?$58.45 0.00%$33SpotPercentageRecentemente109$?$60.54 0.00%-SpotPercentageRecentemente110$?$58.57 0.00%$50SpotPercentageRecentemente111$?$60.50 0.00%-SpotPercentageRecentemente112$?$60.72 0.00%-SpotPercentageRecentemente113$?$60.66 0.00%-SpotPercentageRecentemente114$?$63.13 0.00%-SpotPercentageRecentemente115$?$64.91 0.00%-SpotPercentageRecentemente116$?$65.33 0.00%-SpotPercentageRecentemente117$?$60.50 0.00%-SpotPercentageRecentemente118$?$64.38 0.00%$374,913SpotPercentageRecentemente119** $366,394$60.58 0.00%-SpotTransaction MiningRecentemente120** $347,763$60.34 0.00%-SpotTransaction MiningRecentemente121** $222* $65.34 0.00%-SpotPercentageRecentemente122** $70* $57.32 0.00%$2,813SpotPercentageRecentemente123** $?* $65.29 0.00%-SpotPercentageRecentemente124** $?* $65.70 0.00%-SpotUnknown82 ore fa125** $?$61.40 0.00%$124,236SpotUnknownRecentemente126** $?$53.56 0.00%$61,696SpotUnknownRecentemente* Prezzo escluso
** Volume escluso
Informazioni su Monero
Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.
Statistiche Monero
Monero Price
$60.51 USD
Monero ROI
2,345.92%
Posizione mercato
#14
Cap. del mercato
$1,053,625,238 USD
Volume 24 ore
$61,852,603 USD
Rifornimento circolante
17,413,780 XMR
Rifornimento totale
17,413,780 XMR
Rifornimento massimo
Nessun dato
Più alto di sempre
$495.84 USD
(Jan 07, 2018)
Più basso di sempre
$0.212967 USD
(Jan 14, 2015)
Più alto/Più basso 52 sett.
$120.07 USD /
$42.00 USD
Più alto/Più basso 90 gg
$71.93 USD /
$44.39 USD
Più alto/Più basso 30 gg
$71.93 USD /
$44.40 USD
Più alto/Più basso 7 gg
$71.93 USD /
$58.16 USD
Più alto/Più basso 24 ore
$62.71 USD /
$58.16 USD
Più alto/Più basso ieri
$65.21 USD /
$61.30 USD
Apertura/Chiusura ieri
$65.05 USD /
$62.53 USD
Risultato ieri
$-2.52 USD (-3.87%)
Volume ieri
$60,781,828 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.